국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $342.6 373.09 USD |
+0.32
|
$131.59B 143.84B USD | $468 511.59 USD | $341 372.76 USD | $343 374.95 USD | $131.59B 143.84B USD | 13.58 | $25.13 27.47 USD | |
| AXA SA AXA.F | $41.81 45.7 USD |
+0.12
|
$90.97B 99.44B USD | $370 404.46 USD | $41.71 45.59 USD | $41.81 45.7 USD | $90.97B 99.44B USD | 12.90 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $415.9 454.63 USD |
+0.59
|
$902B 986.01B USD | $348 380.41 USD | $415.1 453.76 USD | $416.5 455.29 USD | $902B 986.01B USD | 12.94 | $32.13 35.12 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
0
|
$896.68B 980.2B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $896.68B 980.2B USD | 12.54 | $1.77 1.93 USD | |
| Berkshire Hathaway Inc. BRH.F | $612,500 669545.26 USD |
-1.61
|
$882.28B 964.45B USD | $1 1.09 USD | $612,500 669545.26 USD | $612,500 669545.26 USD | $882.28B 964.45B USD | 12.71 | $48.18K 52668.89 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+0.6
|
$131.98B 144.28B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.98B 144.28B USD | 13.46 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.97
|
$89.98B 98.37B USD | $500 546.57 USD | $41 44.82 USD | $41 44.82 USD | $89.98B 98.37B USD | 12.61 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.45B 92.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.45B 92.32B USD | 16.97 | $1.72 1.88 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.1 32.9 USD |
+0.33
|
$45.49B 49.73B USD | $1K 1.09K USD | $30.07 32.87 USD | $30.1 32.9 USD | $45.49B 49.73B USD | 12.33 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.34B 49.57B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.34B 49.57B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $72.61 79.37 USD |
+1.34
|
$42.48B 46.43B USD | $3 3.28 USD | $72.61 79.37 USD | $72.61 79.37 USD | $42.48B 46.43B USD | 20.68 | $3.51 3.84 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
+0.91
|
$31.68B 34.63B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.68B 34.63B USD | 16.22 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $106 115.87 USD |
+0.95
|
$30.62B 33.47B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $30.62B 33.47B USD | 12.33 | $8.59 9.39 USD | |
| Arch Capital Group Ltd. RSK.F | $76.72 83.87 USD |
+1
|
$29.25B 31.98B USD | $266 290.77 USD | $76.72 83.87 USD | $76.72 83.87 USD | $29.25B 31.98B USD | 9.18 | $8.35 9.13 USD | |
| Talanx AG TLX.F | $108.7 118.82 USD |
+0.46
|
$28.2B 30.83B USD | $51 55.75 USD | $108.7 118.82 USD | $108.7 118.82 USD | $28.2B 30.83B USD | 14.00 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.48
|
$24.46B 26.73B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.46B 26.73B USD | 18.66 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$15.04B 16.44B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $15.04B 16.44B USD | 10.03 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.4 51.81 USD |
+3.04
|
$15.01B 16.41B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $15.01B 16.41B USD | 14.95 | $3.17 3.47 USD | |
| NN Group N.V. 2NN.F | $55.86 61.06 USD |
-0.5
|
$14.94B 16.33B USD | $45 49.19 USD | $55.86 61.06 USD | $55.86 61.06 USD | $14.94B 16.33B USD | 10.01 | $5.58 6.1 USD | |
| Tryg A/S T2V1.F | $21.88 23.92 USD |
-0.82
|
$13.2B 14.42B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.2B 14.42B USD | 19.71 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.58 18.12 USD |
-1.84
|
$11.89B 13B USD | $80 87.45 USD | $16.58 18.12 USD | $16.58 18.12 USD | $11.89B 13B USD | 11.05 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.98 60.1 USD |
+0.15
|
$11.54B 12.62B USD | $300 327.94 USD | $54.98 60.1 USD | $54.98 60.1 USD | $11.54B 12.62B USD | 12.52 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
+0.35
|
$10.92B 11.94B USD | $110 120.24 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.92B 11.94B USD | 9.37 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.65 7.27 USD |
+0.76
|
$10.55B 11.53B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $10.55B 11.53B USD | 10.55 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.7 USD |
+0.41
|
$10.51B 11.49B USD | $2 2.19 USD | $3.39 3.7 USD | $3.39 3.7 USD | $10.51B 11.49B USD | 10.58 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
-0.53
|
$8.88B 9.7B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.88B 9.7B USD | 20.77 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $91.5 100.02 USD |
+1.1
|
$8.59B 9.39B USD | $140 153.04 USD | $91.5 100.02 USD | $91.5 100.02 USD | $8.59B 9.39B USD | 15.58 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $32.22 35.22 USD |
+0.41
|
$8.03B 8.78B USD | $100 109.31 USD | $32.22 35.22 USD | $32.22 35.22 USD | $8.03B 8.78B USD | 12.25 | $2.63 2.87 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
0
|
$5.81B 6.35B USD | $4 4.37 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.81B 6.35B USD | 8.99 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.65 46.62 USD |
+0.83
|
$5.5B 6.01B USD | $30 32.79 USD | $42.65 46.62 USD | $42.65 46.62 USD | $5.5B 6.01B USD | 8.56 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
-0.06
|
$4.67B 5.11B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.11B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-0.7
|
$4.26B 4.66B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.26B 4.66B USD | 10.63 | $26.71 29.2 USD | |
| UNIQA Insurance Group AG UN9.F | $11.22 12.26 USD |
-0.18
|
$3.44B 3.76B USD | $150 163.97 USD | $11.22 12.26 USD | $11.22 12.26 USD | $3.44B 3.76B USD | 9.92 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+1.71
|
$3.25B 3.55B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.25B 3.55B USD | 30.62 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.78 91.58 USD |
+1.48
|
$2.98B 3.26B USD | $41 44.82 USD | $83.78 91.58 USD | $83.8 91.6 USD | $2.98B 3.26B USD | 82.13 | $1.02 1.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $48.9 53.45 USD |
-0.41
|
$578.31M 632.17M USD | $120 131.18 USD | $48.9 53.45 USD | $48.9 53.45 USD | $578.31M 632.17M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
-1.79
|
$410.44M 448.66M USD | $6 6.56 USD | $1.1 1.2 USD | $1.1 1.2 USD | $410.44M 448.66M USD | 8.46 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.04 2.23 USD |
+0.99
|
$293.5M 320.84M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $293.5M 320.84M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.55 8.25 USD |
0
|
$193.17M 211.16M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $193.17M 211.16M USD | 15.72 | $0.48 0.52 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}