국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $342.5 374.4 USD |
-1.86
|
$132.9B 145.27B USD | $2K 2.19K USD | $339.5 371.12 USD | $345 377.13 USD | $132.9B 145.27B USD | 13.61 | $25.16 27.5 USD | |
| AXA SA AXA.F | $40.5 44.27 USD |
+0.57
|
$88.57B 96.82B USD | $13.5K 14.76K USD | $40.27 44.02 USD | $40.54 44.32 USD | $88.57B 96.82B USD | 12.46 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.65 490.44 USD |
-0.38
|
$966.39B 1.06T USD | $757 827.5 USD | $447 488.63 USD | $450.65 492.62 USD | $966.39B 1.06T USD | 13.37 | $33.55 36.67 USD | |
| Berkshire Hathaway Inc. BRH.F | $658,000 719282.9 USD |
-3.16
|
$939.35B 1.03T USD | $1 1.09 USD | $658,000 719282.9 USD | $658,000 719282.9 USD | $939.35B 1.03T USD | 13.08 | $50.28K 54966.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.6 25.8 USD |
-4.07
|
$930.61B 1.02T USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $930.61B 1.02T USD | 12.75 | $1.85 2.02 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.73
|
$133.07B 145.46B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $133.07B 145.46B USD | 13.49 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+0.68
|
$87.58B 95.74B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $87.58B 95.74B USD | 16.64 | $1.79 1.96 USD | |
| AXA SA AXAA.F | $39.8 43.51 USD |
-1.49
|
$86.76B 94.84B USD | $837 914.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $86.76B 94.84B USD | 12.28 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.64 37.87 USD |
+0.96
|
$52.34B 57.21B USD | $328 358.55 USD | $34.64 37.87 USD | $34.81 38.05 USD | $52.34B 57.21B USD | 14.02 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $17.1 18.69 USD |
-2.84
|
$51.67B 56.49B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $51.67B 56.49B USD | 13.90 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $72.54 79.3 USD |
-2.63
|
$41.81B 45.7B USD | $63 68.87 USD | $72.54 79.3 USD | $72.54 79.3 USD | $41.81B 45.7B USD | 19.76 | $3.67 4.01 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.91B 34.88B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.91B 34.88B USD | 15.66 | $3.51 3.84 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
-1.75
|
$31.82B 34.78B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.82B 34.78B USD | 12.48 | $8.97 9.81 USD | |
| Arch Capital Group Ltd. RSK.F | $80.5 88 USD |
-2.92
|
$30.17B 32.98B USD | $27 29.51 USD | $80.5 88 USD | $80.5 88 USD | $30.17B 32.98B USD | 9.24 | $8.71 9.52 USD | |
| Talanx AG TLX.F | $107.9 117.95 USD |
+2.96
|
$27.86B 30.46B USD | $222 242.68 USD | $103.3 112.92 USD | $108 118.06 USD | $27.86B 30.46B USD | 14.10 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
+1.4
|
$25.54B 27.91B USD | $139 151.95 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.54B 27.91B USD | 19.28 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
+0.74
|
$14.75B 16.12B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.75B 16.12B USD | 9.82 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $54.66 59.75 USD |
-0.69
|
$14.62B 15.98B USD | $43 47 USD | $54.66 59.75 USD | $54.66 59.75 USD | $14.62B 15.98B USD | 9.79 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
-1.26
|
$14.41B 15.75B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.41B 15.75B USD | 14.13 | $3.34 3.65 USD | |
| Tryg A/S T2V1.F | $21.48 23.48 USD |
0
|
$13.09B 14.31B USD | $25 27.33 USD | $21.48 23.48 USD | $21.48 23.48 USD | $13.09B 14.31B USD | 19.35 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.02 18.6 USD |
-3.57
|
$12.19B 13.32B USD | $1.05K 1.15K USD | $17.02 18.6 USD | $17.1 18.69 USD | $12.19B 13.32B USD | 11.34 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.7
|
$11.79B 12.89B USD | $500 546.57 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.85 | $4.39 4.8 USD | |
| Mapfre, S.A. CMAB.F | $3.4 3.71 USD |
+4.88
|
$10.88B 11.89B USD | $150 163.97 USD | $3.36 3.67 USD | $3.4 3.71 USD | $10.88B 11.89B USD | 10.61 | $0.32 0.35 USD | |
| ageas SA/NV FO4N.F | $55.9 61.11 USD |
+0.63
|
$10.71B 11.71B USD | $55 60.12 USD | $55.9 61.11 USD | $55.9 61.11 USD | $10.71B 11.71B USD | 9.17 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.55 7.16 USD |
+3.15
|
$10.7B 11.7B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.7B 11.7B USD | 10.39 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.1 20.88 USD |
+1.6
|
$9.26B 10.12B USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.26B 10.12B USD | 21.22 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
+0.57
|
$8.38B 9.16B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.38B 9.16B USD | 14.56 | $6.04 6.6 USD | |
| Old Republic International Corporation ORJ.F | $33.18 36.27 USD |
-0.57
|
$8.2B 8.97B USD | $263 287.49 USD | $33.18 36.27 USD | $33.18 36.27 USD | $8.2B 8.97B USD | 12.06 | $2.75 3.01 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $44.9 49.08 USD |
+0.11
|
$5.79B 6.32B USD | $8 8.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $5.79B 6.32B USD | 9.01 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
+0.21
|
$5.78B 6.32B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.78B 6.32B USD | 8.94 | $5.39 5.89 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.46B 4.87B USD | 10.61 | $27.88 30.48 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.4 3.71 USD |
-0.59
|
$4.44B 4.85B USD | $1.03K 1.12K USD | $3.4 3.71 USD | $3.4 3.71 USD | $4.44B 4.85B USD | 26.13 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.34 100.94 USD |
-0.56
|
$3.54B 3.87B USD | $41 44.82 USD | $92.1 100.68 USD | $92.34 100.94 USD | $3.54B 3.87B USD | 85.49 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.F | $10.9 11.92 USD |
+0.74
|
$3.4B 3.71B USD | $500 546.57 USD | $10.84 11.85 USD | $10.9 11.92 USD | $3.4B 3.71B USD | 9.64 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
+0.39
|
$3.04B 3.32B USD | $279 304.98 USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.04B 3.32B USD | 29.40 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.2 53.78 USD |
+5.58
|
$574.08M 627.55M USD | $85 92.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $574.08M 627.55M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
-0.86
|
$435.97M 476.57M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $435.97M 476.57M USD | 8.84 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
-1.21
|
$232.46M 254.11M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $232.46M 254.11M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$178.06M 194.65M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.06M 194.65M USD | 14.48 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}