국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.3B 150.08B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.3B 150.08B USD | 14.11 | $25.15 27.49 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.56B 101.18B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.56B 101.18B USD | 13.12 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $433.1 473.44 USD |
+1.19
|
$934.09B 1.02T USD | $1.97K 2.15K USD | $426.9 466.66 USD | $434.35 474.8 USD | $934.09B 1.02T USD | 13.19 | $32.83 35.89 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-0.55
|
$917.99B 1T USD | $1 1.09 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $917.99B 1T USD | 12.78 | $49.29K 53876.59 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-0.87
|
$915.07B 1T USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $915.07B 1T USD | 12.59 | $1.81 1.98 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.45B 149.15B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.45B 149.15B USD | 13.73 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.02B 101.68B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.02B 101.68B USD | 13.10 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 17.27 | $1.76 1.92 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.11B 53.68B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$48.8B 53.34B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.8B 53.34B USD | 13.03 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$44.13B 48.24B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $44.13B 48.24B USD | 21.16 | $3.59 3.92 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$31.85B 34.82B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $31.85B 34.82B USD | 12.75 | $8.78 9.6 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.32B 34.23B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.32B 34.23B USD | 16.09 | $3.51 3.84 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$30.91B 33.79B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $30.91B 33.79B USD | 9.61 | $8.54 9.34 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.77B 32.55B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.77B 32.55B USD | 14.67 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.43B 27.8B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.43B 27.8B USD | 19.02 | $2.26 2.47 USD | |
| NN Group N.V. 2NN0.F | $28.6 31.26 USD |
+1.42
|
$15.34B 16.77B USD | $276 301.71 USD | $28.2 30.83 USD | $28.6 31.26 USD | $15.34B 16.77B USD | 10.25 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $56.98 62.29 USD |
+0.32
|
$15.24B 16.66B USD | $60 65.59 USD | $56.88 62.18 USD | $57.14 62.46 USD | $15.24B 16.66B USD | 10.21 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
+1.75
|
$14.51B 15.87B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.51B 15.87B USD | 14.27 | $3.25 3.55 USD | |
| Tryg A/S T2V1.F | $22.44 24.53 USD |
-0.27
|
$13.59B 14.86B USD | $400 437.25 USD | $22.44 24.53 USD | $22.44 24.53 USD | $13.59B 14.86B USD | 20.21 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.22 18.82 USD |
+1.15
|
$12.41B 13.56B USD | $115 125.71 USD | $17.22 18.82 USD | $17.22 18.82 USD | $12.41B 13.56B USD | 11.47 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.7 60.89 USD |
+0.14
|
$11.69B 12.78B USD | $497 543.29 USD | $55.62 60.8 USD | $55.62 60.8 USD | $11.69B 12.78B USD | 12.68 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $56.25 61.49 USD |
+0.72
|
$10.8B 11.81B USD | $200 218.63 USD | $56.25 61.49 USD | $56.25 61.49 USD | $10.8B 11.81B USD | 9.23 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
+0.3
|
$10.35B 11.31B USD | $6 6.56 USD | $3.34 3.65 USD | $3.37 3.69 USD | $10.35B 11.31B USD | 10.54 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 10.31 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
0
|
$9.34B 10.21B USD | $63 68.87 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.34B 10.21B USD | 21.42 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
+0.56
|
$8.42B 9.2B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.42B 9.2B USD | 14.78 | $6.02 6.58 USD | |
| Old Republic International Corporation ORJ.F | $32.35 35.36 USD |
-0.86
|
$8.02B 8.77B USD | $450 491.91 USD | $32.35 35.36 USD | $32.35 35.36 USD | $8.02B 8.77B USD | 12.02 | $2.69 2.94 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45.35 49.57 USD |
+2.02
|
$5.81B 6.35B USD | $506 553.13 USD | $44.35 48.48 USD | $45.4 49.63 USD | $5.81B 6.35B USD | 9.10 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.12
|
$5.72B 6.26B USD | $4 4.37 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.72B 6.26B USD | 8.97 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.51
|
$4.65B 5.08B USD | $800 874.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.65B 5.08B USD | 27.43 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.35B 4.75B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.35B 4.75B USD | 10.61 | $27.33 29.88 USD | |
| UNIQA Insurance Group AG UN9.F | $12.98 14.19 USD |
+0.15
|
$3.98B 4.36B USD | $4.41K 4.82K USD | $12.9 14.1 USD | $12.98 14.19 USD | $3.98B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $97.16 106.21 USD |
+2.36
|
$3.74B 4.09B USD | $41 44.82 USD | $94.84 103.67 USD | $97.16 106.21 USD | $3.74B 4.09B USD | 92.53 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
0
|
$3.14B 3.43B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.14B 3.43B USD | 30.25 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.8 56.62 USD |
+0.39
|
$615.24M 672.54M USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $615.24M 672.54M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-5.43
|
$434.24M 474.68M USD | $6 6.56 USD | $1.22 1.33 USD | $1.22 1.33 USD | $434.24M 474.68M USD | 9.38 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.8 1.97 USD |
+1.12
|
$257.87M 281.89M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $257.87M 281.89M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.7 8.42 USD |
+0.65
|
$196.15M 214.42M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $196.15M 214.42M USD | 15.71 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}