국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.32
|
€962.98M 1.11B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €962.98M 1.11B USD | 12.41 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€352.80 407.25 USD |
-1.31
|
€104.43B 120.55B USD | €4.00 4.62 USD | €352.80 407.25 USD | €353.40 407.94 USD | €104.43B 120.55B USD | 25.36 | €13.91 16.06 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€198.84 229.53 USD |
-5.58
|
€71.85B 82.93B USD | €10.00 11.54 USD | €198.84 229.53 USD | €203.75 235.2 USD | €71.85B 82.93B USD | 19.30 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€112.65 130.04 USD |
-3.3
|
€63.70B 73.54B USD | €19.00 21.93 USD | €112.65 130.04 USD | €114.35 132 USD | €63.70B 73.54B USD | 18.68 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€93.02 107.38 USD |
-1.67
|
€45.29B 52.28B USD | €60.00 69.26 USD | €93.02 107.38 USD | €94.52 109.11 USD | €45.29B 52.28B USD | 33.82 | €2.75 3.17 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€242.50 279.93 USD |
-1.14
|
€44.16B 50.98B USD | €34.00 39.25 USD | €242.20 279.58 USD | €243.00 280.5 USD | €44.16B 50.98B USD | 21.63 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€67.90 78.38 USD |
-5.3
|
€38.40B 44.33B USD | €7.00 8.08 USD | €67.90 78.38 USD | €71.60 82.65 USD | €38.40B 44.33B USD | 23.25 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€506.00 584.09 USD |
-1.44
|
€36.80B 42.48B USD | €114.00 131.59 USD | €506.00 584.09 USD | €509.00 587.56 USD | €36.80B 42.48B USD | 32.85 | €15.40 17.78 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€125.34 144.68 USD |
-4.54
|
€33.02B 38.12B USD | €764.00 881.91 USD | €125.00 144.29 USD | €135.90 156.87 USD | €33.02B 38.12B USD | 52.44 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€219.80 253.72 USD |
-1.87
|
€23.00B 26.55B USD | €120.00 138.52 USD | €219.80 253.72 USD | €219.80 253.72 USD | €23.00B 26.55B USD | 21.38 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
+0.63
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+1.29
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-0.69
|
€14.26B 16.46B USD | €24.00 27.7 USD | €28.40 32.78 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€142.40 164.38 USD |
-1.66
|
€14.20B 16.4B USD | €67.00 77.34 USD | €142.40 164.38 USD | €142.40 164.38 USD | €14.20B 16.4B USD | 21.77 | €6.54 7.55 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.76 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.00 12.7 USD |
+0.92
|
€11.31B 13.05B USD | €11.00 12.7 USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 34.37 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€58.00 66.95 USD |
-2.52
|
€11.18B 12.91B USD | €155.00 178.92 USD | €58.00 66.95 USD | €59.50 68.68 USD | €11.18B 12.91B USD | 18.29 | €3.17 3.66 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €4.10K 4.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.40 32.78 USD |
-4.05
|
€7.84B 9.05B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €7.84B 9.05B USD | 24.06 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.45 218.69 USD |
-0.71
|
€6.90B 7.97B USD | €15.00 17.32 USD | €189.45 218.69 USD | €189.45 218.69 USD | €6.90B 7.97B USD | 13.86 | €13.66 15.77 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+0.64
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.94B 6.86B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.94B 6.86B USD | 18.53 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€132.90 153.41 USD |
-1.77
|
€5.05B 5.83B USD | €10.00 11.54 USD | €131.65 151.97 USD | €132.90 153.41 USD | €5.05B 5.83B USD | 15.47 | €8.59 9.92 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.02 23.11 USD |
+0.3
|
€840.28M 969.96M USD | €1.63K 1.88K USD | €20.02 23.11 USD | €20.02 23.11 USD | €840.28M 969.96M USD | 16.82 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+1.21
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.40 8.54 USD |
-1.46
|
€434.64M 501.72M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.54 8.7 USD | €434.64M 501.72M USD | 13.45 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.30 56.91 USD |
-2.57
|
€253.89M 293.08M USD | €790.00 911.92 USD | €49.30 56.91 USD | €50.20 57.95 USD | €253.89M 293.08M USD | 18.25 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0046 USD |
0
|
€1.48M 1.71M USD | €21.00K 24.24K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}