국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€975.37M 1.07B USD | €600.00 655.88 USD | €1.67 1.83 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €421.90 461.19 USD |
-2.25
|
€128.80B 140.79B USD | €465.00 508.31 USD | €419.55 458.62 USD | €421.90 461.19 USD | €128.80B 140.79B USD | 35.72 | €11.81 12.91 USD | ||
| CME Group Inc. MX4A.F | €231.20 252.73 USD |
-0.62
|
€83.37B 91.14B USD | €60.00 65.59 USD | €231.20 252.73 USD | €231.20 252.73 USD | €83.37B 91.14B USD | 26.06 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.10 146.59 USD |
-0.12
|
€76.98B 84.15B USD | €71.00 77.61 USD | €134.10 146.59 USD | €134.12 146.61 USD | €76.98B 84.15B USD | 28.47 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €415.90 454.63 USD |
-1.72
|
€75.20B 82.21B USD | €12.00 13.12 USD | €415.90 454.63 USD | €415.90 454.63 USD | €75.20B 82.21B USD | 39.01 | €10.66 11.65 USD | ||
| Coinbase Global, Inc. 1QZ.F | €240.80 263.23 USD |
+1.73
|
€64.93B 70.98B USD | €3.12K 3.41K USD | €232.70 254.37 USD | €243.65 266.34 USD | €64.93B 70.98B USD | 24.24 | €9.93 10.85 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
-0.9
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.74 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.01 48.1 USD |
-1.02
|
€55.62B 60.8B USD | €115.00 125.71 USD | €44.01 48.1 USD | €44.06 48.16 USD | €55.62B 60.8B USD | 32.83 | €1.34 1.46 USD | ||
| London Stock Exchange Group plc LS4C.F | €99.00 108.22 USD |
+1.02
|
€50.62B 55.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €99.00 108.22 USD | €50.62B 55.33B USD | 46.47 | €2.13 2.33 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €77.06 84.24 USD |
+0.04
|
€44.49B 48.63B USD | €358.00 391.34 USD | €76.76 83.91 USD | €77.33 84.53 USD | €44.49B 48.63B USD | 32.10 | €2.40 2.62 USD | ||
| Deutsche Börse AG DB1.F | €223.70 244.53 USD |
-0.4
|
€41.16B 44.99B USD | €474.00 518.15 USD | €223.70 244.53 USD | €226.10 247.16 USD | €41.16B 44.99B USD | 20.41 | €10.96 11.98 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-1.77
|
€40.93B 44.74B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €462.20 505.25 USD |
-0.17
|
€35.66B 38.98B USD | €162.00 177.09 USD | €459.90 502.73 USD | €465.40 508.75 USD | €35.66B 38.98B USD | 34.08 | €13.56 14.82 USD | ||
| Cboe Global Markets, Inc. C67.F | €215.90 236.01 USD |
-1.1
|
€22.87B 25B USD | €173.00 189.11 USD | €215.90 236.01 USD | €215.90 236.01 USD | €22.87B 25B USD | 26.98 | €8.00 8.75 USD | ||
| Euronext N.V. ENXB.F | €128.60 140.58 USD |
+1.82
|
€13.42B 14.67B USD | €50.00 54.66 USD | €126.70 138.5 USD | €128.60 140.58 USD | €13.42B 14.67B USD | 20.25 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
-5.04
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 15.00 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
-0.46
|
€11.71B 12.8B USD | €500.00 546.57 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.60 22.52 USD |
-0.96
|
€11.59B 12.67B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.59B 12.67B USD | 25.75 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.95 9.78 USD |
-2.72
|
€9.55B 10.44B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.55B 10.44B USD | 26.32 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.00 267.82 USD |
-1.41
|
€9.39B 10.26B USD | €2.00 2.19 USD | €245.00 267.82 USD | €245.00 267.82 USD | €9.39B 10.26B USD | 18.35 | €13.35 14.59 USD | ||
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
0
|
€8.89B 9.72B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.89B 9.72B USD | 31.08 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-2.15
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.13 | €7.54 8.24 USD | ||
| ASX Limited AUX1.F | €31.80 34.76 USD |
+0.63
|
€6.39B 6.98B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.39B 6.98B USD | 21.48 | €1.48 1.62 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+0.62
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.02 | €1.48 1.62 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.70 16.07 USD |
-1.87
|
€616.99M 674.45M USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.94 16.33 USD | €616.99M 674.45M USD | 13.48 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
-2.5
|
€436.04M 476.65M USD | €120.00 131.18 USD | €3.12 3.41 USD | €3.12 3.41 USD | €436.04M 476.65M USD | 28.36 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.33 6.92 USD |
+1.12
|
€371.79M 406.42M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.33 6.92 USD | €371.79M 406.42M USD | 10.91 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.00 51.38 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0089 USD |
-2.38
|
€2.96M 3.24M USD | €4.40K 4.81K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €2.96M 3.24M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}