국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $454.95 497.32 USD |
+0.93
|
$139.78B 152.8B USD | $10 10.93 USD | $449.6 491.47 USD | $454.95 497.32 USD | $139.78B 152.8B USD | 40.87 | $11.13 12.17 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.72 170.22 USD |
-0.17
|
$89.53B 97.87B USD | $30 32.79 USD | $155.72 170.22 USD | $155.72 170.22 USD | $89.53B 97.87B USD | 36.81 | $4.23 4.62 USD | |
| CME Group Inc. MX4A.F | $239.85 262.19 USD |
-0.25
|
$86.52B 94.58B USD | $30 32.79 USD | $239.85 262.19 USD | $239.85 262.19 USD | $86.52B 94.58B USD | 27.56 | $8.7 9.51 USD | |
| Moody's Corporation DUT.F | $431.5 471.69 USD |
+2.03
|
$78.37B 85.67B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.37B 85.67B USD | 42.51 | $10.15 11.1 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.28B 77.92B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.28B 77.92B USD | 86.31 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.84B 77.44B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.84B 77.44B USD | 88.74 | $1.51 1.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.91B 62.21B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.91B 62.21B USD | 35.69 | $1.25 1.37 USD | |
| Coinbase Global, Inc. 1QZ.F | $219.9 240.38 USD |
+4.09
|
$56.69B 61.97B USD | $695 759.73 USD | $216.25 236.39 USD | $219.9 240.38 USD | $56.69B 61.97B USD | 47.29 | $4.65 5.08 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.65B 61.92B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.65B 61.92B USD | 35.35 | $1.25 1.37 USD | |
| Deutsche Börse AG DB1.F | $283.9 310.34 USD |
+0.67
|
$52.21B 57.07B USD | $17 18.58 USD | $282.4 308.7 USD | $283.9 310.34 USD | $52.21B 57.07B USD | 26.43 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$51.49B 56.29B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $51.49B 56.29B USD | 25.74 | $1.08 1.18 USD | |
| Nasdaq, Inc. NAQ.F | $73.34 80.17 USD |
+0.08
|
$42.26B 46.2B USD | $75 81.99 USD | $73.34 80.17 USD | $73.34 80.17 USD | $42.26B 46.2B USD | 38.00 | $1.93 2.11 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.55B 22.47B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.55B 22.47B USD | 29.43 | $6.66 7.28 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.96B 16.36B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.96B 16.36B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $144.6 158.07 USD |
-0.82
|
$14.86B 16.24B USD | $3 3.28 USD | $144.6 158.07 USD | $144.6 158.07 USD | $14.86B 16.24B USD | 24.50 | $5.9 6.45 USD | |
| FactSet Research Systems Inc. FA1.F | $376.7 411.78 USD |
-0.58
|
$14.29B 15.63B USD | $7 7.65 USD | $376.7 411.78 USD | $376.7 411.78 USD | $14.29B 15.63B USD | 30.60 | $12.31 13.46 USD | |
| Morningstar, Inc. MRS.F | $264 288.59 USD |
-0.75
|
$11.26B 12.31B USD | $60 65.59 USD | $264 288.59 USD | $264 288.59 USD | $11.26B 12.31B USD | 33.88 | $7.79 8.52 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
-3.91
|
$10.87B 11.89B USD | $599 654.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.87B 11.89B USD | 15.00 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+1.67
|
$10.45B 11.43B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.45B 11.43B USD | 22.31 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $9.56 10.45 USD |
+1.42
|
$10.43B 11.4B USD | $527 576.08 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.43B 11.4B USD | 23.31 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+0.57
|
$10.05B 10.99B USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.05B 10.99B USD | 34.36 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
-3.19
|
$9.63B 10.53B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.63B 10.53B USD | 25.27 | $0.36 0.39 USD | |
| ASX Limited AUX.F | $40.8 44.6 USD |
-1.45
|
$7.94B 8.68B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $7.94B 8.68B USD | 28.53 | $1.43 1.56 USD | |
| ASX Limited AUX1.F | $40 43.73 USD |
-1.48
|
$7.94B 8.68B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $7.94B 8.68B USD | 27.97 | $1.43 1.56 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
+1.6
|
$1.09B 1.19B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.09B 1.19B USD | 14.61 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.93 13.04 USD |
-3.24
|
$500.73M 547.36M USD | $1.5K 1.64K USD | $11.93 13.04 USD | $11.93 13.04 USD | $500.73M 547.36M USD | 13.40 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.06 6.62 USD |
+0.66
|
$354.65M 387.68M USD | $200 218.63 USD | $5.81 6.35 USD | $6.06 6.62 USD | $354.65M 387.68M USD | 17.31 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-2.03
|
$348.66M 381.13M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $348.66M 381.13M USD | 35.09 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+2.37
|
$222.48M 243.2M USD | $730 797.99 USD | $42 45.91 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008399 0.0091 USD |
+2.44
|
$2.79M 3.05M USD | $62.5K 68.32K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}