국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.43
|
$3.97M 4.33M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.33M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $442.85 484.09 USD |
-1.18
|
$136.05B 148.73B USD | $126 137.74 USD | $442.4 483.6 USD | $449.1 490.93 USD | $136.05B 148.73B USD | 40.33 | $10.98 12 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.32 168.69 USD |
-0.35
|
$88.87B 97.15B USD | $7 7.65 USD | $153.96 168.3 USD | $154.32 168.69 USD | $88.87B 97.15B USD | 37.00 | $4.17 4.56 USD | |
| CME Group Inc. MX4A.F | $232.7 254.37 USD |
+0.09
|
$84.81B 92.7B USD | $110 120.24 USD | $232.7 254.37 USD | $235.3 257.21 USD | $84.81B 92.7B USD | 27.18 | $8.56 9.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $320.4 350.24 USD |
+5.17
|
$81.98B 89.62B USD | $5.45K 5.96K USD | $301 329.03 USD | $325.3 355.6 USD | $81.98B 89.62B USD | 70.10 | $4.57 5 USD | |
| Moody's Corporation DUT.F | $413 451.46 USD |
-0.43
|
$74.31B 81.24B USD | $125 136.64 USD | $410.6 448.84 USD | $415.4 454.09 USD | $74.31B 81.24B USD | 41.46 | $9.96 10.89 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
0
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$65.6B 71.71B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.6B 71.71B USD | 80.52 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.88
|
$58B 63.4B USD | $48 52.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $58B 63.4B USD | 36.58 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.01 49.2 USD |
-1.51
|
$57.63B 62.99B USD | $1.1K 1.2K USD | $45.01 49.2 USD | $45.49 49.72 USD | $57.63B 62.99B USD | 36.89 | $1.22 1.33 USD | |
| Deutsche Börse AG DB1.F | $277.4 303.24 USD |
+1.69
|
$50.98B 55.73B USD | $363 396.81 USD | $276.2 301.92 USD | $278.6 304.55 USD | $50.98B 55.73B USD | 25.80 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
+0.74
|
$50.45B 55.15B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $50.45B 55.15B USD | 25.42 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $75.14 82.14 USD |
-2.42
|
$43.14B 47.16B USD | $9 9.84 USD | $75.52 82.55 USD | $77 84.17 USD | $43.14B 47.16B USD | 39.54 | $1.9 2.08 USD | |
| MSCI Inc. 3HM.F | $489 534.54 USD |
-0.73
|
$37.83B 41.36B USD | $72 78.71 USD | $485.1 530.28 USD | $489 534.54 USD | $37.83B 41.36B USD | 39.08 | $12.51 13.68 USD | |
| Cboe Global Markets, Inc. C67.F | $195.85 214.09 USD |
+0.08
|
$20.79B 22.73B USD | $5 5.47 USD | $195.7 213.93 USD | $195.7 213.93 USD | $20.79B 22.73B USD | 29.85 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
0
|
$14.78B 16.15B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.78B 16.15B USD | 24.23 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143.5 156.86 USD |
-0.35
|
$14.75B 16.12B USD | $63 68.87 USD | $144 157.41 USD | $144 157.41 USD | $14.75B 16.12B USD | 24.32 | $5.9 6.45 USD | |
| FactSet Research Systems Inc. FA1.F | $375.5 410.47 USD |
+0.05
|
$14.38B 15.72B USD | $52 56.84 USD | $375.3 410.25 USD | $375.3 410.25 USD | $14.38B 15.72B USD | 31.47 | $11.93 13.04 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-0.76
|
$11.19B 12.24B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $11.19B 12.24B USD | 33.85 | $7.68 8.4 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.25 6.83 USD |
+0.81
|
$11.16B 12.2B USD | $1.89K 2.07K USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.16B 12.2B USD | 15.24 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $9.74 10.65 USD |
+3.53
|
$10.73B 11.73B USD | $1.58K 1.72K USD | $9.41 10.29 USD | $9.41 10.29 USD | $10.73B 11.73B USD | 23.76 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
+2.78
|
$10.65B 11.64B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $10.65B 11.64B USD | 22.56 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $34.8 38.04 USD |
0
|
$9.84B 10.75B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.84B 10.75B USD | 34.45 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.35 9.13 USD |
-2.91
|
$8.84B 9.66B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.84B 9.66B USD | 23.85 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+0.53
|
$7.55B 8.25B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.55B 8.25B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+0.52
|
$7.55B 8.25B USD | $100 109.31 USD | $38.6 42.2 USD | $38.8 42.41 USD | $7.55B 8.25B USD | 27.51 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-1.04
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.91 13.02 USD |
+2.58
|
$511.01M 558.6M USD | $979 1.07K USD | $11.69 12.78 USD | $12.07 13.19 USD | $511.01M 558.6M USD | 13.38 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.96 6.52 USD |
+0.34
|
$348.85M 381.34M USD | $718 784.87 USD | $5.79 6.33 USD | $6.03 6.59 USD | $348.85M 381.34M USD | 15.68 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.66 4 USD |
0
|
$332.92M 363.93M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $332.92M 363.93M USD | 33.27 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.8 46.79 USD |
0
|
$220.42M 240.95M USD | $100 109.31 USD | $42.6 46.57 USD | $42.8 46.79 USD | $220.42M 240.95M USD | 37.54 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}