국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.73 2 USD |
-0.49
|
€958.27M 1.11B USD | €3.25K 3.75K USD | €1.73 2 USD | €1.73 2 USD | €958.27M 1.11B USD | 12.34 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€350.00 404.02 USD |
-0.79
|
€103.60B 119.59B USD | €50.00 57.72 USD | €342.60 395.48 USD | €350.00 404.02 USD | €103.60B 119.59B USD | 25.10 | €13.94 16.09 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€197.90 228.44 USD |
-0.47
|
€71.51B 82.54B USD | €10.00 11.54 USD | €197.90 228.44 USD | €197.90 228.44 USD | €71.51B 82.54B USD | 19.17 | €10.32 11.91 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€383.00 442.11 USD |
-3.04
|
€66.90B 77.23B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €66.90B 77.23B USD | 31.18 | €12.28 14.18 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€108.65 125.42 USD |
-3.55
|
€61.44B 70.93B USD | €19.00 21.93 USD | €108.65 125.42 USD | €108.65 125.42 USD | €61.44B 70.93B USD | 17.95 | €6.05 6.98 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.49 46.73 USD |
-1.88
|
€51.17B 59.07B USD | €3.00K 3.46K USD | €40.49 46.73 USD | €40.49 46.73 USD | €51.17B 59.07B USD | 24.24 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.20 46.4 USD |
-1.47
|
€50.81B 58.66B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €50.81B 58.66B USD | 24.07 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€92.00 106.2 USD |
-1.1
|
€44.80B 51.71B USD | €60.00 69.26 USD | €92.00 106.2 USD | €92.00 106.2 USD | €44.80B 51.71B USD | 33.57 | €2.74 3.16 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€43.34B 50.03B USD | €400.00 461.73 USD | €23.80 27.47 USD | €23.80 27.47 USD | €43.34B 50.03B USD | 21.25 | €1.12 1.29 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€236.00 272.42 USD |
-2.68
|
€42.98B 49.61B USD | €34.00 39.25 USD | €236.00 272.42 USD | €236.00 272.42 USD | €42.98B 49.61B USD | 21.01 | €11.23 12.96 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€67.80 78.26 USD |
-0.15
|
€38.34B 44.26B USD | €7.00 8.08 USD | €67.80 78.26 USD | €67.80 78.26 USD | €38.34B 44.26B USD | 23.13 | €2.93 3.38 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€478.60 552.46 USD |
-5.42
|
€34.81B 40.18B USD | €231.00 266.65 USD | €477.10 550.73 USD | €478.60 552.46 USD | €34.81B 40.18B USD | 31.01 | €15.43 17.81 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€124.98 144.27 USD |
-0.29
|
€32.93B 38.01B USD | €56.00 64.64 USD | €124.98 144.27 USD | €126.92 146.51 USD | €32.93B 38.01B USD | 52.29 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€212.00 244.72 USD |
-3.55
|
€22.19B 25.61B USD | €120.00 138.52 USD | €212.00 244.72 USD | €212.00 244.72 USD | €22.19B 25.61B USD | 20.56 | €10.31 11.9 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
0
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€139.30 160.8 USD |
-2.18
|
€13.89B 16.04B USD | €67.00 77.34 USD | €139.30 160.8 USD | €139.30 160.8 USD | €13.89B 16.04B USD | 21.26 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€27.80 32.09 USD |
-2.8
|
€13.86B 16B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.86B 16B USD | 21.22 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
-1.38
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €11.00 12.7 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
-0.86
|
€11.09B 12.8B USD | €155.00 178.92 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.09B 12.8B USD | 18.08 | €3.18 3.67 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.60 12.24 USD |
-1.85
|
€10.90B 12.58B USD | €4.10K 4.73K USD | €10.60 12.24 USD | €10.60 12.24 USD | €10.90B 12.58B USD | 33.12 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€27.80 32.09 USD |
-2.11
|
€7.68B 8.86B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.68B 8.86B USD | 23.55 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€182.15 210.26 USD |
-3.85
|
€6.64B 7.66B USD | €15.00 17.32 USD | €182.15 210.26 USD | €182.15 210.26 USD | €6.64B 7.66B USD | 13.31 | €13.68 15.79 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
-0.64
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.10B 7.04B USD | 19.02 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
-0.66
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.41 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€121.65 140.42 USD |
-8.47
|
€4.63B 5.34B USD | €10.00 11.54 USD | €121.65 140.42 USD | €121.70 140.48 USD | €4.63B 5.34B USD | 14.12 | €8.61 9.94 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.18 23.29 USD |
+0.8
|
€846.99M 977.72M USD | €1.00K 1.15K USD | €20.10 23.2 USD | €20.18 23.29 USD | €846.99M 977.72M USD | 16.95 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
-0.6
|
€672.42M 776.2M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €672.42M 776.2M USD | 12.02 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
+0.68
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.43 8.58 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.60 57.25 USD |
+0.61
|
€255.44M 294.86M USD | €790.00 911.92 USD | €49.60 57.25 USD | €49.60 57.25 USD | €255.44M 294.86M USD | 18.30 | €2.71 3.13 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0050 USD |
+10
|
€1.63M 1.88M USD | €21.00K 24.24K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}