국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
0
|
$309.73B 338.58B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $309.73B 338.58B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+1.64
|
$242.1B 264.65B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $242.1B 264.65B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.86
|
$203.01B 221.91B USD | $9.85K 10.77K USD | $0.51 0.56 USD | $0.53 0.57 USD | $203.01B 221.91B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
-0.77
|
$180.63B 197.45B USD | $632 690.86 USD | $10.34 11.3 USD | $10.42 11.39 USD | $180.63B 197.45B USD | 11.00 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSD2.F | $6.93 7.57 USD |
+0.35
|
$102.98B 112.57B USD | $1.1K 1.21K USD | $6.87 7.51 USD | $6.93 7.58 USD | $102.98B 112.57B USD | 8.55 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.41 20.13 USD |
+0.73
|
$55.12B 60.26B USD | $7.11K 7.77K USD | $18.28 19.98 USD | $18.41 20.13 USD | $55.12B 60.26B USD | 9.34 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $246.85 269.84 USD |
+1.46
|
$689.79B 754.03B USD | $635 694.14 USD | $242.5 265.09 USD | $246.85 269.84 USD | $689.79B 754.03B USD | 14.07 | $17.54 19.17 USD | |
| JPMorgan Chase & Co. CMCI.F | $23 25.14 USD |
+0.88
|
$685.83B 749.7B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $685.83B 749.7B USD | 13.45 | $1.71 1.87 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
-0.72
|
$307.49B 336.12B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $307.49B 336.12B USD | 5.87 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.F | $40.53 44.3 USD |
+0.76
|
$306.2B 334.72B USD | $80 87.45 USD | $40.17 43.91 USD | $40.53 44.3 USD | $306.2B 334.72B USD | 14.07 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
0
|
$303.89B 332.2B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $303.89B 332.2B USD | 13.27 | $1.1 1.2 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
0
|
$250.27B 273.58B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $250.27B 273.58B USD | 6.79 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
-0.03
|
$250.18B 273.49B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $250.18B 273.49B USD | 6.81 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.3 18.91 USD |
+0.58
|
$239.58B 261.89B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $239.58B 261.89B USD | 5.58 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $67.37 73.64 USD |
+0.09
|
$221.79B 242.45B USD | $15 16.4 USD | $67.06 73.31 USD | $67.31 73.58 USD | $221.79B 242.45B USD | 14.06 | $4.79 5.24 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
0
|
$208.98B 228.44B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $208.98B 228.44B USD | 5.55 | $2.25 2.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$182.58B 199.59B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.58B 199.59B USD | 11.08 | $4.69 5.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $106 115.87 USD |
+0.95
|
$180.63B 197.45B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $180.63B 197.45B USD | 32.41 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW.F | $106.74 116.68 USD |
-0.73
|
$178.47B 195.09B USD | $1.4K 1.53K USD | $106.74 116.68 USD | $106.98 116.94 USD | $178.47B 195.09B USD | 32.74 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $111.16 121.51 USD |
+1.26
|
$157.41B 172.07B USD | $15 16.4 USD | $109.2 119.37 USD | $111.16 121.51 USD | $157.41B 172.07B USD | 14.10 | $7.88 8.61 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.61 12.69 USD |
+0.99
|
$135.31B 147.91B USD | $149 162.88 USD | $11.53 12.6 USD | $11.61 12.69 USD | $135.31B 147.91B USD | 12.22 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $70.6 77.18 USD |
+0.11
|
$133.06B 145.45B USD | $140 153.04 USD | $70.6 77.18 USD | $70.6 77.18 USD | $133.06B 145.45B USD | 12.95 | $5.45 5.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
-0.89
|
$132.79B 145.16B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $132.79B 145.16B USD | 11.68 | $0.95 1.04 USD | |
| The Toronto-Dominion Bank TDB.F | $61.47 67.2 USD |
-0.16
|
$106.62B 116.55B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $106.62B 116.55B USD | 10.16 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
-2.16
|
$101.09B 110.51B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.76 23.79 USD |
+3.57
|
$85.82B 93.81B USD | $200 218.63 USD | $21.01 22.96 USD | $21.76 23.79 USD | $85.82B 93.81B USD | 12.15 | $1.79 1.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
-0.79
|
$82.21B 89.86B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.21B 89.86B USD | 11.77 | $1.07 1.17 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
-1.84
|
$80.9B 88.43B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $80.9B 88.43B USD | 5.71 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.8 13.99 USD |
+0.51
|
$73.66B 80.52B USD | $1.3K 1.42K USD | $12.77 13.95 USD | $12.8 13.99 USD | $73.66B 80.52B USD | 7.22 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
0
|
$73.17B 79.98B USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $73.17B 79.98B USD | 7.00 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $22.09 24.15 USD |
-0.65
|
$67.96B 74.29B USD | $10 10.93 USD | $22.24 24.31 USD | $22.24 24.31 USD | $67.96B 74.29B USD | 17.67 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $19.2 20.99 USD |
-0.3
|
$65.81B 71.94B USD | $120 131.18 USD | $19.18 20.96 USD | $19.2 20.99 USD | $65.81B 71.94B USD | 17.45 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $46.36 50.67 USD |
-0.77
|
$57.75B 63.13B USD | $100 109.31 USD | $46.36 50.67 USD | $46.63 50.97 USD | $57.75B 63.13B USD | 15.50 | $2.99 3.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.85 65.42 USD |
-0.55
|
$56.15B 61.38B USD | $28 30.61 USD | $60.18 65.78 USD | $60.18 65.78 USD | $56.15B 61.38B USD | 11.99 | $4.99 5.45 USD | |
| Barclays PLC BCY.F | $3.95 4.31 USD |
+1.54
|
$56.03B 61.25B USD | $4K 4.37K USD | $3.87 4.23 USD | $3.95 4.31 USD | $56.03B 61.25B USD | 8.96 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $11.41 12.47 USD |
-0.09
|
$54.92B 60.04B USD | $661 722.56 USD | $11.2 12.25 USD | $11.41 12.47 USD | $54.92B 60.04B USD | 30.02 | $0.38 0.42 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-1.29
|
$54.47B 59.54B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.47B 59.54B USD | 8.69 | $1.76 1.92 USD | |
| ING Groep N.V. INNA.F | $17.9 19.57 USD |
-1.1
|
$54.12B 59.16B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.12B 59.16B USD | 9.08 | $1.97 2.15 USD | |
| National Bank of Canada NBC.F | $85.98 93.99 USD |
-0.19
|
$33.71B 36.85B USD | $1 1.09 USD | $86.14 94.16 USD | $86.14 94.16 USD | $33.71B 36.85B USD | 13.10 | $6.56 7.17 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+1.52
|
$32.79B 35.85B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.79B 35.85B USD | 10.55 | $2.54 2.78 USD | |
| Standard Chartered PLC STD.F | $13.9 15.19 USD |
0
|
$32.3B 35.31B USD | $1.14K 1.24K USD | $13.9 15.19 USD | $13.9 15.19 USD | $32.3B 35.31B USD | 10.94 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.27 12.31 USD |
-0.31
|
$22.56B 24.66B USD | $652 712.72 USD | $11.27 12.31 USD | $11.27 12.31 USD | $22.56B 24.66B USD | 9.08 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.44 19.06 USD |
-1.25
|
$22.35B 24.43B USD | $880 961.96 USD | $17.44 19.06 USD | $17.77 19.43 USD | $22.35B 24.43B USD | 14.06 | $1.24 1.36 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$20.22B 22.1B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.22B 22.1B USD | 10.05 | $3.44 3.76 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$20.22B 22.1B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $20.22B 22.1B USD | 10.35 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.86 24.99 USD |
-0.65
|
$19.14B 20.93B USD | $70 76.52 USD | $22.82 24.95 USD | $22.86 24.99 USD | $19.14B 20.93B USD | 8.65 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
-1.74
|
$18.93B 20.7B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $18.93B 20.7B USD | 8.52 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.65 2.89 USD |
-1.34
|
$13.69B 14.96B USD | $4.4K 4.81K USD | $2.6 2.85 USD | $2.65 2.89 USD | $13.69B 14.96B USD | 7.35 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84 91.82 USD |
-0.59
|
$11.66B 12.75B USD | $3 3.28 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.66B 12.75B USD | 11.63 | $7.22 7.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
-0.47
|
$3.02B 3.31B USD | $393 429.6 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.02B 3.31B USD | 5.47 | $4.22 4.61 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38.2 41.76 USD |
+1.06
|
$1.65B 1.8B USD | $1 1.09 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.65B 1.8B USD | 9.22 | $4.14 4.53 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.28 2.49 USD |
+0.88
|
$1.52B 1.66B USD | $6.13K 6.7K USD | $2.14 2.34 USD | $2.28 2.49 USD | $1.52B 1.66B USD | 3.04 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.34 10.21 USD |
-0.21
|
$550.11M 601.35M USD | $600 655.88 USD | $9.16 10.01 USD | $9.34 10.21 USD | $550.11M 601.35M USD | 5.73 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
0
|
$526.84M 575.91M USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $526.84M 575.91M USD | 26.34 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 3.35 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}