국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.23B 318.36B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.23B 318.36B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$204.74B 223.81B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $204.74B 223.81B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$185.28B 202.54B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.28B 202.54B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.84B 202.05B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.84B 202.05B USD | 11.07 | $0.95 1.04 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.73B 115.57B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.73B 115.57B USD | 8.66 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.75B 60.95B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.75B 60.95B USD | 9.43 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+1.61
|
$648.22B 708.6B USD | $190 207.7 USD | $229.35 250.71 USD | $233.85 255.63 USD | $648.22B 708.6B USD | 13.07 | $17.84 19.5 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$637.39B 696.76B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $637.39B 696.76B USD | 12.52 | $1.74 1.9 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$296.74B 324.38B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $296.74B 324.38B USD | 13.42 | $2.93 3.2 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$294.76B 322.21B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.76B 322.21B USD | 12.58 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.71B 318.88B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.71B 318.88B USD | 5.46 | $2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$241.21B 263.68B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $241.21B 263.68B USD | 6.53 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$234.24B 256.06B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $234.24B 256.06B USD | 6.18 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$213.77B 233.68B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $213.77B 233.68B USD | 13.51 | $4.86 5.31 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$206.38B 225.6B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $206.38B 225.6B USD | 5.04 | $3.13 3.42 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$182.02B 198.98B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.02B 198.98B USD | 10.79 | $4.77 5.21 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.99B 188.01B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.99B 188.01B USD | 31.00 | $3.31 3.62 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$170.74B 186.64B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.74B 186.64B USD | 5.43 | $2.28 2.49 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$170.6B 186.49B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $170.6B 186.49B USD | 30.42 | $3.32 3.63 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.71B 151.62B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.71B 151.62B USD | 12.07 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.51B 150.32B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.51B 150.32B USD | 11.63 | $0.98 1.07 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$128.31B 140.26B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $128.31B 140.26B USD | 12.33 | $5.54 6.06 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$105.83B 115.69B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $105.83B 115.69B USD | 9.89 | $6.17 6.74 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.55B 115.38B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.55B 115.38B USD | 8.58 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.36B 93.31B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.36B 93.31B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
-2.91
|
$83.8B 91.61B USD | $50 54.66 USD | $21.66 23.67 USD | $21.66 23.67 USD | $83.8B 91.61B USD | 11.70 | $1.85 2.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.2 14.42 USD |
+1.31
|
$76.98B 84.15B USD | $300 327.94 USD | $13.2 14.42 USD | $13.2 14.42 USD | $76.98B 84.15B USD | 7.45 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$75.99B 83.06B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.99B 83.06B USD | 7.40 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.86 23.89 USD |
+0.32
|
$67.07B 73.31B USD | $200 218.63 USD | $21.86 23.89 USD | $21.86 23.89 USD | $67.07B 73.31B USD | 17.20 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+1.96
|
$65.52B 71.62B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $65.52B 71.62B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.62 USD |
+0.12
|
$64.68B 70.71B USD | $700 765.19 USD | $18.79 20.54 USD | $18.86 20.62 USD | $64.68B 70.71B USD | 16.83 | $1.12 1.22 USD | |
| The Bank of Nova Scotia BKN.F | $47.25 51.65 USD |
+1.81
|
$59.46B 65B USD | $502 548.75 USD | $46.73 51.08 USD | $47.21 51.61 USD | $59.46B 65B USD | 15.49 | $3.05 3.33 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.88 65.46 USD |
+1.17
|
$56.79B 62.08B USD | $50 54.66 USD | $59.88 65.46 USD | $59.88 65.46 USD | $56.79B 62.08B USD | 11.74 | $5.1 5.57 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+2.63
|
$56.48B 61.75B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $56.48B 61.75B USD | 8.76 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.98 4.35 USD |
+0.38
|
$56.46B 61.72B USD | $30 32.79 USD | $3.88 4.24 USD | $3.98 4.35 USD | $56.46B 61.72B USD | 8.83 | $0.45 0.49 USD | |
| ING Groep N.V. INNA.F | $18.1 19.79 USD |
0
|
$55.47B 60.63B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.47B 60.63B USD | 9.18 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+1.04
|
$51.68B 56.5B USD | $1.45K 1.59K USD | $10.45 11.42 USD | $10.71 11.71 USD | $51.68B 56.5B USD | 28.18 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.78 | $6.69 7.31 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.67B 35.71B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.67B 35.71B USD | 10.38 | $2.58 2.82 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$32.17B 35.16B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $32.17B 35.16B USD | 10.54 | $1.29 1.41 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.55B 25.74B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.55B 25.74B USD | 14.71 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.49B 25.67B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.49B 25.67B USD | 9.37 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.11B 24.16B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.11B 24.16B USD | 10.97 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$20.84B 22.78B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.84B 22.78B USD | 10.34 | $3.48 3.8 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+1.79
|
$19.32B 21.11B USD | $3K 3.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.32B 21.11B USD | 8.60 | $2.65 2.9 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.11 25.26 USD |
+0.92
|
$19.25B 21.04B USD | $300 327.94 USD | $23.03 25.17 USD | $23.11 25.26 USD | $19.25B 21.04B USD | 8.75 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.76
|
$14.85B 16.24B USD | $287 313.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.85B 16.24B USD | 7.71 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $80 87.45 USD |
+1.27
|
$11.18B 12.22B USD | $3 3.28 USD | $80 87.45 USD | $80 87.45 USD | $11.18B 12.22B USD | 10.89 | $7.34 8.02 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-1.29
|
$3B 3.28B USD | $190 207.7 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.48 | $4.19 4.58 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
+1.61
|
$1.63B 1.78B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.63B 1.78B USD | 8.97 | $4.21 4.6 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+0.5
|
$1.31B 1.43B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
0
|
$618.43M 676.03M USD | $10 10.93 USD | $9.9 10.82 USD | $10 10.93 USD | $618.43M 676.03M USD | 6.13 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-1.7
|
$539.08M 589.29M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $539.08M 589.29M USD | 27.20 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 3.40 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}