국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48.6 53.13 USD |
+2.1
|
$13.21B 14.44B USD | $115 125.71 USD | $48.6 53.13 USD | $48.6 53.13 USD | $13.21B 14.44B USD | 14.25 | $3.41 3.73 USD | |
| Assurant, Inc. ZAS.F | $186 203.32 USD |
+2.2
|
$9.39B 10.26B USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $9.39B 10.26B USD | 15.53 | $11.97 13.08 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
+0.74
|
$7.62B 8.33B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.62B 8.33B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
+2.56
|
$6.16B 6.74B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $6.16B 6.74B USD | 7.63 | $10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | $53.5 58.48 USD |
+1.9
|
$5.5B 6.02B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.5B 6.02B USD | 13.27 | $4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | $24.4 26.67 USD |
+2.52
|
$5.48B 5.99B USD | $228 249.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.48B 5.99B USD | 9.03 | $2.7 2.95 USD | |
| Essent Group Ltd. EG0.F | $53.5 58.48 USD |
+2.88
|
$5.31B 5.8B USD | $48 52.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.31B 5.8B USD | 8.99 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+0.68
|
$4.03B 4.4B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.03B 4.4B USD | 8.60 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
+1.48
|
$3.26B 3.56B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.26B 3.56B USD | 8.67 | $7.9 8.64 USD | |
| Protector Forsikring ASA PR4.F | $38.1 41.65 USD |
-1.17
|
$3.16B 3.46B USD | $200 218.63 USD | $38.1 41.65 USD | $38.1 41.65 USD | $3.16B 3.46B USD | 17.00 | $2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | $76 83.08 USD |
-1.3
|
$3.15B 3.44B USD | $29 31.7 USD | $76 83.08 USD | $76 83.08 USD | $3.15B 3.44B USD | 16.92 | $4.49 4.91 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
+1.9
|
$2.58B 2.82B USD | $110 120.24 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Just Group plc JR0.F | $2.38 2.6 USD |
0
|
$2.5B 2.74B USD | $208 227.37 USD | $2.28 2.49 USD | $2.4 2.62 USD | $2.5B 2.74B USD | 18.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.12 4.5 USD |
+1.48
|
$2.1B 2.29B USD | $202 220.81 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.1B 2.29B USD | 17.91 | $0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | $7.66 8.37 USD |
+3.37
|
$1.9B 2.08B USD | $2.15K 2.35K USD | $7.27 7.95 USD | $7.69 8.41 USD | $1.9B 2.08B USD | 9.57 | $0.8 0.87 USD | |
| Trupanion, Inc. TPW.F | $35.99 39.34 USD |
+5.2
|
$1.57B 1.71B USD | $250 273.28 USD | $34.06 37.23 USD | $36.07 39.43 USD | $1.57B 1.71B USD | 163.59 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $23 25.14 USD |
+0.88
|
$1.1B 1.2B USD | $210 229.56 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 14.83 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $31.4 34.32 USD |
0
|
$705.45M 771.15M USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $705.45M 771.15M USD | 14.14 | $2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | $34.8 38.04 USD |
-0.4
|
$664.65M 726.56M USD | $190 207.7 USD | $34.66 37.89 USD | $35.06 38.33 USD | $664.65M 726.56M USD | 15.46 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.15 7.82 USD |
-1.38
|
$331.77M 362.67M USD | $181 197.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $331.77M 362.67M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$298.01M 325.76M USD | $4K 4.37K USD | $5.85 6.39 USD | $5.85 6.39 USD | $298.01M 325.76M USD | 0 | -$3.91 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.76 7.39 USD |
-1.74
|
$122.9M 134.35M USD | $100 109.31 USD | $6.76 7.39 USD | $6.76 7.39 USD | $122.9M 134.35M USD | 9.52 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}