국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
-1.04
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Medibank Private Limited MPV.F | €2.54 2.78 USD |
+0.79
|
€7.13B 7.79B USD | €299.00 326.85 USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.13B 7.79B USD | 25.39 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €80.00 87.45 USD |
-4.76
|
€6.29B 6.88B USD | €4.00 4.37 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.29B 6.88B USD | 7.71 | €10.37 11.34 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
0
|
€5.53B 6.04B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.53B 6.04B USD | 8.91 | €2.67 2.92 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Radian Group Inc. RAG.F | €29.20 31.92 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €4.01B 4.38B USD | 8.58 | €3.40 3.72 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-4.61
|
€3.59B 3.93B USD | €29.00 31.7 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.59B 3.93B USD | 10.34 | €7.01 7.66 USD | ||
| Protector Forsikring ASA PR40.F | €81.00 88.54 USD |
-1.22
|
€3.39B 3.71B USD | €29.00 31.7 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.39B 3.71B USD | 18.24 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €40.60 44.38 USD |
0
|
€3.35B 3.66B USD | €23.00 25.14 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.35B 3.66B USD | 18.28 | €2.22 2.43 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
0
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
0
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.57 7.18 USD |
-0.3
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.59B 1.74B USD | 8.31 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €31.38 34.3 USD |
-0.41
|
€1.36B 1.48B USD | €46.00 50.28 USD | €31.38 34.3 USD | €31.38 34.3 USD | €1.36B 1.48B USD | 101.22 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
-0.59
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €31.56 34.5 USD |
-0.57
|
€601.72M 657.76M USD | €19.00 20.77 USD | €31.56 34.5 USD | €31.58 34.52 USD | €601.72M 657.76M USD | 14.15 | €2.23 2.44 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
0
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.25 6.83 USD | €315.69M 345.09M USD | 0 | -€3.08 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.03 7.68 USD |
+2.03
|
€127.15M 139M USD | €400.00 437.25 USD | €7.03 7.68 USD | €7.03 7.68 USD | €127.15M 139M USD | 9.90 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}