국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.96B 14.17B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.96B 14.17B USD | 13.37 | $3.53 3.86 USD | |
| Assurant, Inc. ZAS.F | $175 191.3 USD |
-1.69
|
$8.87B 9.7B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $8.87B 9.7B USD | 15.58 | $11.23 12.28 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.67B 8.38B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.67B 8.38B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $93.5 102.21 USD |
+2.19
|
$7.39B 8.08B USD | $47 51.38 USD | $87.5 95.65 USD | $93.5 102.21 USD | $7.39B 8.08B USD | 10.58 | $8.83 9.65 USD | |
| MGIC Investment Corporation MGC.F | $22.6 24.7 USD |
0
|
$5.41B 5.91B USD | $48 52.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.41B 5.91B USD | 8.59 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $49.6 54.22 USD |
-0.4
|
$5.05B 5.52B USD | $9 9.84 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.05B 5.52B USD | 8.28 | $5.99 6.55 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
0
|
$5.03B 5.49B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.03B 5.49B USD | 36.24 | $1.33 1.45 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
+2.1
|
$3.99B 4.36B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 8.51 | $3.43 3.75 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+2.05
|
$3.68B 4.03B USD | $5 5.47 USD | $70.5 77.07 USD | $74.5 81.44 USD | $3.68B 4.03B USD | 10.10 | $7.37 8.06 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
+2.16
|
$2.96B 3.24B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $2.96B 3.24B USD | 18.48 | $3.84 4.2 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+0.86
|
$2.93B 3.2B USD | $100 109.31 USD | $35.35 38.64 USD | $35.5 38.81 USD | $2.93B 3.2B USD | 18.41 | $1.92 2.1 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
0
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.54 3.87 USD |
-1.67
|
$1.83B 2B USD | $13 14.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.83B 2B USD | 18.63 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.73 1.89 USD |
+1.76
|
$1.82B 1.99B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.82B 1.99B USD | 13.30 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $41.45 45.31 USD |
-0.98
|
$1.77B 1.94B USD | $55 60.12 USD | $41.45 45.31 USD | $41.45 45.31 USD | $1.77B 1.94B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire Holdings Limited LNH.F | $7.01 7.66 USD |
-0.71
|
$1.69B 1.85B USD | $400 437.25 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.69B 1.85B USD | 6.14 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
+0.79
|
$1.24B 1.35B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 17.41 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $41.2 45.04 USD |
-1.44
|
$990.47M 1.08B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $990.47M 1.08B USD | 11.41 | $3.61 3.95 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-0.6
|
$754.68M 824.97M USD | $34 37.17 USD | $39.58 43.27 USD | $39.58 43.27 USD | $754.68M 824.97M USD | 18.23 | $2.17 2.37 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.6 7.21 USD |
+0.76
|
$309.66M 338.5M USD | $89 97.29 USD | $6.6 7.21 USD | $6.6 7.21 USD | $309.66M 338.5M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
0
|
$194.05M 212.13M USD | $380 415.39 USD | $3.8 4.15 USD | $3.8 4.15 USD | $194.05M 212.13M USD | 0 | -$7.63 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.21 7.88 USD |
-0.83
|
$131.4M 143.63M USD | $300 327.94 USD | $7.21 7.88 USD | $7.21 7.88 USD | $131.4M 143.63M USD | 9.48 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}