국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+2.12
|
$13.52B 14.78B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.52B 14.78B USD | 13.97 | $3.45 3.77 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
+1.2
|
$8.62B 9.42B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.62B 9.42B USD | 15.31 | $10.97 11.99 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
-1.44
|
$7.58B 8.28B USD | $299 326.85 USD | $2.74 3 USD | $2.76 3.02 USD | $7.58B 8.28B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84 91.82 USD |
-3.45
|
$6.68B 7.3B USD | $47 51.38 USD | $84 91.82 USD | $84 91.82 USD | $6.68B 7.3B USD | 9.73 | $8.63 9.43 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.61B 6.13B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.61B 6.13B USD | 9.10 | $2.57 2.81 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
+1.98
|
$5.49B 6B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.49B 6B USD | 39.61 | $1.3 1.42 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
0
|
$5.25B 5.74B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.25B 5.74B USD | 8.78 | $5.86 6.41 USD | |
| Radian Group Inc. RAG.F | $30.6 33.45 USD |
+1.32
|
$4.18B 4.57B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.18B 4.57B USD | 9.10 | $3.36 3.67 USD | |
| Assured Guaranty Ltd. DHU.F | $71.5 78.16 USD |
-3.38
|
$3.54B 3.87B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.54B 3.87B USD | 9.91 | $7.21 7.88 USD | |
| Protector Forsikring ASA PR40.F | $74.5 81.44 USD |
+2.76
|
$3.07B 3.35B USD | $15 16.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.07B 3.35B USD | 19.81 | $3.76 4.11 USD | |
| Protector Forsikring ASA PR4.F | $37.05 40.5 USD |
+0.95
|
$3.05B 3.33B USD | $30 32.79 USD | $37.05 40.5 USD | $37.05 40.5 USD | $3.05B 3.33B USD | 19.70 | $1.88 2.06 USD | |
| NMI Holdings, Inc. 6NM.F | $35.8 39.13 USD |
+1.13
|
$2.86B 3.13B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.86B 3.13B USD | 8.52 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.84 52.3 USD |
+1.72
|
$2.09B 2.29B USD | $91 99.48 USD | $47.84 52.3 USD | $47.84 52.3 USD | $2.09B 2.29B USD | 0 | -$0.08 -0.08 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-0.58
|
$1.77B 1.93B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.77B 1.93B USD | 18.00 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.56 1.71 USD |
+0.65
|
$1.64B 1.79B USD | $291 318.1 USD | $1.49 1.63 USD | $1.56 1.71 USD | $1.64B 1.79B USD | 12.00 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.81 7.44 USD |
+1.95
|
$1.64B 1.79B USD | $275 300.61 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.64B 1.79B USD | 6.13 | $1.11 1.21 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
+0.75
|
$1.3B 1.42B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.3B 1.42B USD | 18.75 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
+1.02
|
$968.82M 1.06B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $968.82M 1.06B USD | 11.27 | $3.53 3.86 USD | |
| AMERISAFE, Inc. A3I.F | $36.92 40.36 USD |
+1.15
|
$717.29M 784.09M USD | $34 37.17 USD | $36.92 40.36 USD | $36.92 40.36 USD | $717.29M 784.09M USD | 17.41 | $2.12 2.32 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6 6.56 USD |
+0.84
|
$283.71M 310.13M USD | $89 97.29 USD | $6 6.56 USD | $6 6.56 USD | $283.71M 310.13M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.64 3.98 USD |
0
|
$185.39M 202.66M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.64 3.98 USD | $185.39M 202.66M USD | 0 | -$7.46 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.02 7.67 USD |
-0.57
|
$128.34M 140.29M USD | $300 327.94 USD | $7.02 7.67 USD | $7.02 7.67 USD | $128.34M 140.29M USD | 9.35 | $0.75 0.82 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}