결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
+0.85
|
$3.72B 4.06B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.72B 4.06B USD | 0 | -$0.68 -0.7 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.71B 4.06B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.71B 4.06B USD | 14.26 | $3.82 4.18 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+0.62
|
$3.71B 4.05B USD | $115 125.71 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.71B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
-3.66
|
$3.69B 4.04B USD | $11.7K 12.79K USD | $9.92 10.84 USD | $10.18 11.13 USD | $3.69B 4.04B USD | 0 | -$1.16 -1.2 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $21.8 23.83 USD |
+0.93
|
$3.64B 3.98B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.64B 3.98B USD | 32.53 | $0.67 0.73 USD | |
| Far East Horizon Limited F6H.F | $0.7399 0.8 USD |
+2.08
|
$3.6B 3.93B USD | $132 144.29 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.6B 3.93B USD | 7.34 | $0.1 0.11 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
+1.91
|
$3.58B 3.92B USD | $260 284.22 USD | $32 34.98 USD | $32 34.98 USD | $3.58B 3.92B USD | 11.80 | $2.71 2.96 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
0
|
$3.56B 3.89B USD | $5 5.47 USD | $69.5 75.97 USD | $72.5 79.25 USD | $3.56B 3.89B USD | 10.12 | $7.16 7.83 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
+1.27
|
$3.56B 3.89B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.85 | $13.67 14.94 USD | |
| UNIQA Insurance Group AG UN9.F | $11.36 12.42 USD |
+0.35
|
$3.49B 3.81B USD | $991 1.08K USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.31 1.43 USD |
+0.77
|
$3.47B 3.79B USD | $548 599.04 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.47B 3.79B USD | 8.18 | $0.16 0.17 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.42B 3.74B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.42B 3.74B USD | 9.27 | $2.48 2.71 USD | |
| E-L Financial Corporation Limited 74N.F | $9.6 10.49 USD |
-1.03
|
$3.42B 3.74B USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.42B 3.74B USD | 5.10 | $1.88 2.06 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
+1.54
|
$3.38B 3.69B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.38B 3.69B USD | 25.38 | $2.6 2.84 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
+3.33
|
$3.35B 3.67B USD | $100 109.31 USD | $124 135.55 USD | $125 136.64 USD | $3.35B 3.67B USD | 29.17 | $4.25 4.65 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72.5 79.25 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.35B 3.66B USD | 48.98 | $1.48 1.62 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
-0.8
|
$3.34B 3.65B USD | $160 174.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.34B 3.65B USD | 13.47 | $0.92 1.01 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.9 99.37 USD |
+5.53
|
$3.33B 3.64B USD | $10 10.93 USD | $90.9 99.37 USD | $90.9 99.37 USD | $3.33B 3.64B USD | 89.11 | $1.02 1.11 USD | |
| Tikehau Capital 7TI.F | $19.18 20.97 USD |
+0.52
|
$3.32B 3.63B USD | $50 54.66 USD | $19.18 20.97 USD | $19.18 20.97 USD | $3.32B 3.63B USD | 22.30 | $0.86 0.94 USD | |
| Alm. Brand A/S 1AM.F | $2.18 2.39 USD |
-0.46
|
$3.31B 3.62B USD | $279 304.98 USD | $2.18 2.39 USD | $2.18 2.39 USD | $3.31B 3.62B USD | 31.19 | $0.07 0.08 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.8 29.3 USD |
+1.52
|
$3.28B 3.59B USD | $2.35K 2.57K USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.28B 3.59B USD | 14.97 | $1.79 1.96 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
+1.44
|
$3.27B 3.57B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.57B USD | 11.94 | $0.59 0.64 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+1.13
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.30 | $0.84 0.92 USD | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
-0.72
|
$3.23B 3.53B USD | $100 109.31 USD | $27.72 30.3 USD | $27.72 30.3 USD | $3.23B 3.53B USD | 11.94 | $2.32 2.54 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
+0.63
|
$3.22B 3.52B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.22B 3.52B USD | 13.25 | $2.43 2.66 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.45 0.5 USD |
-0.44
|
$3.21B 3.51B USD | $2K 2.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.21B 3.51B USD | 5.67 | $0.08 0.09 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
+0.89
|
$3.2B 3.49B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.2B 3.49B USD | 47.08 | $0.24 0.26 USD | |
| Protector Forsikring ASA PR4.F | $38.55 42.14 USD |
+3.07
|
$3.17B 3.47B USD | $54 59.03 USD | $37.3 40.77 USD | $38.55 42.14 USD | $3.17B 3.47B USD | 20.61 | $1.87 2.04 USD | |
| Sydbank A/S TM2.F | $63.4 69.3 USD |
+1.28
|
$3.17B 3.47B USD | $1.04K 1.14K USD | $63.4 69.3 USD | $63.4 69.3 USD | $3.17B 3.47B USD | 9.92 | $6.39 6.99 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
+1.8
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| Protector Forsikring ASA PR40.F | $74.5 81.44 USD |
+3.47
|
$3.14B 3.43B USD | $15 16.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.14B 3.43B USD | 19.86 | $3.75 4.1 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
+1.85
|
$3.11B 3.4B USD | $3.79K 4.14K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 40.00 | $0.11 0.12 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
+0.56
|
$3.1B 3.39B USD | $414 452.56 USD | $3.56 3.89 USD | $3.58 3.91 USD | $3.1B 3.39B USD | 51.14 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
-0.63
|
$3.08B 3.37B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.37B USD | 11.64 | $2.73 2.98 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
+1.05
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.59 | $3.05 3.33 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.6 32.36 USD |
+0.68
|
$3.02B 3.3B USD | $4 4.37 USD | $29.4 32.14 USD | $30.6 33.45 USD | $3.02B 3.3B USD | 5.91 | $5 5.47 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
+0.55
|
$3.01B 3.29B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.01B 3.29B USD | 11.79 | $1.56 1.71 USD | |
| Alior Bank S.A. A6O.F | $23.01 25.15 USD |
+5.5
|
$3B 3.28B USD | $315 344.34 USD | $23.01 25.15 USD | $23.01 25.15 USD | $3B 3.28B USD | 5.43 | $4.23 4.62 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.78 6.32 USD |
-0.69
|
$2.99B 3.26B USD | $420 459.12 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.99B 3.26B USD | 12.04 | $0.48 0.52 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
+0.65
|
$2.95B 3.22B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 10.76 | $1.44 1.57 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.78 1.95 USD |
-2.7
|
$2.92B 3.19B USD | $14K 15.3K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.92B 3.19B USD | 35.67 | $0.05 0.05 USD | |
| NMI Holdings, Inc. 6NM.F | $36.4 39.79 USD |
+2.25
|
$2.91B 3.18B USD | $77 84.17 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.91B 3.18B USD | 8.66 | $4.2 4.59 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
0
|
$2.88B 3.14B USD | $225 245.96 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.88B 3.14B USD | 17.44 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
+1.69
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.86B 3.13B USD | 10.90 | $0.22 0.24 USD | |
| Cathay General Bancorp CN7.F | $40.6 44.38 USD |
+1
|
$2.86B 3.12B USD | $166 181.46 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.12B USD | 12.08 | $3.36 3.67 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.11B USD | 0 | -$1.16 -1.2 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
-0.89
|
$2.82B 3.08B USD | $449 490.82 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.82B 3.08B USD | 14.23 | $1.56 1.71 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.6 14.87 USD |
+0.74
|
$2.82B 3.08B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.82B 3.08B USD | 10.46 | $1.3 1.42 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+1.52
|
$2.81B 3.08B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.81B 3.08B USD | 14.88 | $0.45 0.49 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.2 42.85 USD |
-0.51
|
$2.78B 3.04B USD | $81 88.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.78B 3.04B USD | 12.68 | $3.09 3.38 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
+1.56
|
$2.77B 3.03B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.77B 3.03B USD | 14.52 | $1.79 1.96 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.76B 3.01B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 10.37 | $0.67 0.73 USD | |
| WesBanco, Inc. WEY.F | $28.2 30.83 USD |
+0.71
|
$2.74B 2.99B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.74B 2.99B USD | 21.36 | $1.32 1.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $89.5 97.84 USD |
+4.68
|
$2.72B 2.98B USD | $180 196.76 USD | $86.5 94.56 USD | $89.5 97.84 USD | $2.72B 2.98B USD | 15.35 | $5.83 6.37 USD | |
| Plus500 Ltd. P55.F | $37.9 41.43 USD |
+0.32
|
$2.72B 2.97B USD | $280 306.08 USD | $37.9 41.43 USD | $38.2 41.76 USD | $2.72B 2.97B USD | 12.93 | $2.93 3.2 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.7B 2.95B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.7B 2.95B USD | 16.44 | $3.07 3.36 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+2.27
|
$2.65B 2.9B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 0 | -$0.57 -0.6 USD | |
| Lemonade, Inc. LE0.F | $35.45 38.75 USD |
-0.56
|
$2.64B 2.89B USD | $356 389.16 USD | $35.29 38.58 USD | $36.31 39.69 USD | $2.64B 2.89B USD | 0 | -$2.58 -2.8 USD | |
| flatexDEGIRO AG FTK.F | $23.68 25.89 USD |
-1.99
|
$2.63B 2.87B USD | $210 229.56 USD | $23.68 25.89 USD | $24.06 26.3 USD | $2.63B 2.87B USD | 23.21 | $1.02 1.11 USD | |
| Burford Capital Limited 9BFA.F | $11.78 12.88 USD |
+4.8
|
$2.62B 2.87B USD | $300 327.94 USD | $11.78 12.88 USD | $11.78 12.88 USD | $2.62B 2.87B USD | 11.66 | $1.01 1.1 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
+2.78
|
$2.57B 2.8B USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.57B 2.8B USD | 6.93 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
-0.53
|
$2.56B 2.79B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.79B USD | 13.38 | $1.39 1.52 USD | |
| Enova International, Inc. 27E.F | $98 107.13 USD |
+0.51
|
$2.5B 2.73B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $2.5B 2.73B USD | 13.61 | $7.2 7.87 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
+1.16
|
$2.46B 2.68B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.46B 2.68B USD | 14.22 | $1.23 1.34 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
+1.28
|
$2.43B 2.66B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.43B 2.66B USD | 12.64 | $0.25 0.27 USD | |
| COFACE SA 65C.F | $16.2 17.71 USD |
-0.43
|
$2.43B 2.66B USD | $61 66.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.43B 2.66B USD | 9.47 | $1.71 1.87 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
-0.62
|
$2.43B 2.66B USD | $1.73K 1.89K USD | $32 34.98 USD | $32 34.98 USD | $2.43B 2.66B USD | 11.67 | $2.74 3 USD | |
| The Western Union Company W3U.F | $7.24 7.91 USD |
-1.42
|
$2.42B 2.65B USD | $600 655.88 USD | $7.24 7.91 USD | $7.24 7.91 USD | $2.42B 2.65B USD | 3.15 | $2.29 2.5 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
-0.85
|
$2.4B 2.63B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.9 6.45 USD | $2.4B 2.63B USD | 23.39 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $60 65.59 USD |
+0.84
|
$2.4B 2.62B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $2.4B 2.62B USD | 19.86 | $3.02 3.3 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.52 55.23 USD |
-1.41
|
$2.39B 2.61B USD | $2 2.19 USD | $50.52 55.23 USD | $50.58 55.29 USD | $2.39B 2.61B USD | 10.50 | $4.81 5.26 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $30.2 33.01 USD |
+1.34
|
$2.31B 2.52B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.31B 2.52B USD | 15.02 | $2.01 2.2 USD | |
| Van Lanschot Kempen NV VA3.F | $54.4 59.47 USD |
+0.37
|
$2.31B 2.52B USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.31B 2.52B USD | 17.54 | $3.1 3.39 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+6.25
|
$2.29B 2.5B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.29B 2.5B USD | 4.25 | $0.04 0.04 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| OSB Group Plc 2UK.F | $6 6.56 USD |
+2.56
|
$2.23B 2.43B USD | $1.33K 1.45K USD | $6 6.56 USD | $6 6.56 USD | $2.23B 2.43B USD | 6.81 | $0.88 0.96 USD | |
| TF Bank AB (publ) 6TF.F | $33.1 36.18 USD |
+5.41
|
$2.22B 2.43B USD | $570 623.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $2.22B 2.43B USD | 12.68 | $2.61 2.85 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $16.3 17.82 USD |
+1.87
|
$2.18B 2.38B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.18B 2.38B USD | 16.46 | $0.99 1.08 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63.5 69.41 USD |
+1.6
|
$2.18B 2.38B USD | $21 22.96 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.18B 2.38B USD | 25.60 | $2.48 2.71 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-5.1
|
$2.17B 2.37B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.37B USD | 16.10 | $2.31 2.53 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.06 13.18 USD |
+2.2
|
$2.17B 2.37B USD | $510 557.5 USD | $12.06 13.18 USD | $12.16 13.29 USD | $2.17B 2.37B USD | 16.29 | $0.74 0.81 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.54 16.99 USD |
-0.61
|
$2.16B 2.36B USD | $411 449.28 USD | $15.54 16.99 USD | $15.78 17.25 USD | $2.16B 2.36B USD | 10.02 | $1.55 1.69 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
0
|
$2.13B 2.32B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.13B 2.32B USD | 11.40 | $2.28 2.49 USD | |
| FinVolution Group PP3.F | $8.1 8.85 USD |
+3.18
|
$2.12B 2.32B USD | $122 133.36 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.12B 2.32B USD | 6.86 | $1.18 1.29 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.1B 2.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.1B 2.3B USD | 10.24 | $2.05 2.24 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+2.86
|
$2.1B 2.3B USD | $131 143.2 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 9.64 | $1.12 1.22 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
-0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 16.80 | $0.94 1.03 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $70 76.52 USD |
+2.19
|
$2.08B 2.27B USD | $40 43.73 USD | $70 76.52 USD | $70 76.52 USD | $2.08B 2.27B USD | 19.94 | $3.51 3.84 USD | |
| XTB S.A. 9PR.F | $17.3 18.91 USD |
-1.37
|
$2.06B 2.26B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.06B 2.26B USD | 11.53 | $1.5 1.64 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.14 USD |
+3.25
|
$2.06B 2.25B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 6.35 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.05B 2.25B USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.25B USD | 11.36 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||