결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-3.41
|
€11.60B 12.68B USD | €1.00K 1.09K USD | €12.48 13.64 USD | €12.60 13.77 USD | €11.60B 12.68B USD | 7.92 | €1.59 1.74 USD | |
| National Bank of Greece S.A. NAG.F | €12.30 13.45 USD |
-4.65
|
€11.60B 12.68B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.60B 12.68B USD | 7.73 | €1.59 1.74 USD | |
| Everest Group, Ltd. ERE.F | €276.20 301.92 USD |
-0.68
|
€11.59B 12.67B USD | €35.00 38.26 USD | €276.20 301.92 USD | €276.20 301.92 USD | €11.59B 12.67B USD | 23.74 | €11.63 12.71 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.78 0.85 USD |
+1.93
|
€11.55B 12.62B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €11.55B 12.62B USD | 13.00 | €0.06 0.07 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.20 49.41 USD |
-0.44
|
€11.50B 12.57B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €11.50B 12.57B USD | 17.05 | €2.65 2.9 USD | |
| Woori Financial Group Inc. 2WGA.F | €42.60 46.57 USD |
-8.58
|
€11.30B 12.35B USD | €20.00 21.86 USD | €42.60 46.57 USD | €44.60 48.75 USD | €11.30B 12.35B USD | 6.43 | €6.62 7.24 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
-0.7
|
€11.28B 12.33B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.28B 12.33B USD | 11.83 | €0.12 0.13 USD | |
| Unum Group UUM.F | €67.40 73.68 USD |
+1.48
|
€11.28B 12.33B USD | €275.00 300.61 USD | €65.82 71.95 USD | €67.40 73.68 USD | €11.28B 12.33B USD | 15.04 | €4.48 4.9 USD | |
| Admiral Group plc FLN.F | €36.78 40.21 USD |
-0.43
|
€11.13B 12.17B USD | €100.00 109.31 USD | €36.78 40.21 USD | €36.78 40.21 USD | €11.13B 12.17B USD | 11.86 | €3.10 3.39 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
0
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €52.75 57.66 USD |
-1.49
|
€10.90B 11.92B USD | €103.00 112.59 USD | €52.75 57.66 USD | €53.50 58.48 USD | €10.90B 11.92B USD | 13.05 | €4.04 4.42 USD | |
| Houlihan Lokey, Inc. 2HL.F | €155.20 169.65 USD |
-0.35
|
€10.85B 11.87B USD | €10.00 10.93 USD | €152.65 166.87 USD | €155.30 169.76 USD | €10.85B 11.87B USD | 29.00 | €5.35 5.85 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+1.86
|
€10.78B 11.78B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €10.78B 11.78B USD | 14.60 | €11.23 12.28 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-3.07
|
€10.71B 11.71B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.71B 11.71B USD | 11.28 | €0.07 0.08 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Franklin Resources, Inc. FRK.F | €20.50 22.41 USD |
+4.14
|
€10.64B 11.63B USD | €2.00K 2.19K USD | €20.34 22.23 USD | €20.50 22.41 USD | €10.64B 11.63B USD | 25.94 | €0.79 0.86 USD | |
| Raiffeisen Bank International AG RAW0.F | €7.65 8.36 USD |
-0.65
|
€10.55B 11.53B USD | €63.00 68.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €10.55B 11.53B USD | 14.71 | €0.52 0.57 USD | |
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-2.71
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.54B 11.52B USD | 13.43 | €0.32 0.35 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
-0.87
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.34 | €31.03 33.92 USD | |
| Raiffeisen Bank International AG RAW.F | €30.50 33.34 USD |
-1.04
|
€10.51B 11.49B USD | €90.00 98.38 USD | €30.50 33.34 USD | €30.50 33.34 USD | €10.51B 11.49B USD | 14.52 | €2.10 2.3 USD | |
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
+0.98
|
€10.49B 11.47B USD | €33.00 36.07 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.49B 11.47B USD | 21.06 | €4.89 5.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €5.75 6.29 USD |
0
|
€10.42B 11.39B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €10.42B 11.39B USD | 13.06 | €0.44 0.48 USD | |
| CNA Financial Corporation CNH.F | €38.00 41.54 USD |
-1.55
|
€10.42B 11.39B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €10.42B 11.39B USD | 11.98 | €3.17 3.47 USD | |
| Ally Financial Inc. GMZ.F | €33.39 36.49 USD |
-3.27
|
€10.37B 11.34B USD | €45.00 49.19 USD | €33.39 36.49 USD | €33.39 36.49 USD | €10.37B 11.34B USD | 23.02 | €1.45 1.59 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.77 USD |
-1.4
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.67 0.73 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.78 USD |
-0.7
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.73 0.79 USD | €10.18B 11.13B USD | 8.87 | €0.08 0.09 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
+4.27
|
€10.18B 11.12B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.78 | €8.25 9.02 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
0
|
€10.06B 10.99B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.06B 10.99B USD | 23.87 | €10.89 11.9 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
+1.05
|
€9.98B 10.91B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.98B 10.91B USD | 27.57 | €0.35 0.38 USD | |
| mBank S.A. BRU.F | €232.30 253.94 USD |
+0.04
|
€9.88B 10.8B USD | €5.00 5.47 USD | €232.30 253.94 USD | €232.30 253.94 USD | €9.88B 10.8B USD | 12.04 | €19.28 21.08 USD | |
| ING Bank Slaski S.A. 6GF.F | €74.10 81 USD |
+1.51
|
€9.81B 10.73B USD | €7.00 7.65 USD | €74.10 81 USD | €74.10 81 USD | €9.81B 10.73B USD | 8.97 | €8.26 9.03 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.75B 10.66B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.75B 10.66B USD | 20.00 | €1.04 1.14 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.72B 10.63B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.72B 10.63B USD | 12.73 | €0.53 0.58 USD | |
| Jefferies Financial Group Inc. LN3.F | €46.08 50.37 USD |
-1.2
|
€9.51B 10.39B USD | €4.00 4.37 USD | €46.08 50.37 USD | €46.08 50.37 USD | €9.51B 10.39B USD | 18.50 | €2.49 2.72 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.00 108.22 USD |
-1
|
€9.50B 10.38B USD | €140.00 153.04 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.50B 10.38B USD | 15.06 | €6.57 7.18 USD | |
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
0
|
€9.49B 10.37B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.49B 10.37B USD | 9.62 | €0.93 1.02 USD | |
| Sanlam Limited LA6A.F | €4.52 4.94 USD |
0
|
€9.49B 10.37B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €9.49B 10.37B USD | 9.82 | €0.46 0.5 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.80 7.43 USD |
0
|
€9.44B 10.32B USD | €1.23K 1.34K USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.44B 10.32B USD | 10.96 | €0.62 0.68 USD | |
| Assurant, Inc. ZAS.F | €187.00 204.42 USD |
-1.06
|
€9.37B 10.24B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €9.37B 10.24B USD | 13.15 | €14.21 15.53 USD | |
| Everbright Securities Company Limited 0EC.F | €1.05 1.15 USD |
-2.78
|
€9.33B 10.2B USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €9.33B 10.2B USD | 11.66 | €0.09 0.1 USD | |
| First Horizon Corporation FT2.F | €18.10 19.79 USD |
-1.09
|
€9.23B 10.09B USD | €180.00 196.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.23B 10.09B USD | 12.56 | €1.44 1.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
-1.42
|
€9.22B 10.08B USD | €332.00 362.92 USD | €0.70 0.76 USD | €0.70 0.76 USD | €9.22B 10.08B USD | 5.79 | €0.12 0.13 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.22B 10.08B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.22B 10.08B USD | 13.13 | €1.37 1.5 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
0
|
€9.19B 10.05B USD | €4.19K 4.58K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.19B 10.05B USD | 10.50 | €0.01 0.01 USD | |
| Invesco Ltd. 3IW.F | €20.18 22.05 USD |
+0.17
|
€9.12B 9.97B USD | €166.00 181.46 USD | €20.18 22.05 USD | €20.18 22.05 USD | €9.12B 9.97B USD | 15.88 | €1.27 1.39 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.54 | €11.94 13.05 USD | |
| Komercní banka, a.s. KONN.F | €47.26 51.66 USD |
+1.85
|
€8.93B 9.76B USD | €2.00 2.19 USD | €46.04 50.33 USD | €47.26 51.66 USD | €8.93B 9.76B USD | 11.87 | €3.98 4.35 USD | |
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
-1.94
|
€8.89B 9.72B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.89B 9.72B USD | 30.09 | €1.01 1.1 USD | |
| Sofina Société Anonyme 8FS.F | €239.60 261.92 USD |
-0.66
|
€8.79B 9.61B USD | €50.00 54.66 USD | €239.60 261.92 USD | €239.60 261.92 USD | €8.79B 9.61B USD | 20.16 | €11.88 12.99 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €71.95 78.65 USD |
-6.25
|
€8.75B 9.56B USD | €10.00 10.93 USD | €71.95 78.65 USD | €75.90 82.97 USD | €8.75B 9.56B USD | 71.23 | €1.01 1.1 USD | |
| FactSet Research Systems Inc. FA1.F | €228.60 249.89 USD |
+1.2
|
€8.73B 9.54B USD | €5.00 5.47 USD | €219.30 239.72 USD | €228.60 249.89 USD | €8.73B 9.54B USD | 16.98 | €13.46 14.71 USD | |
| Old Republic International Corporation ORJ.F | €35.09 38.36 USD |
-0.31
|
€8.68B 9.49B USD | €3.00 3.28 USD | €35.09 38.36 USD | €35.09 38.36 USD | €8.68B 9.49B USD | 12.14 | €2.89 3.16 USD | |
| SEI Investments Company SI3.F | €70.50 77.07 USD |
0
|
€8.63B 9.44B USD | €26.00 28.42 USD | €70.50 77.07 USD | €71.00 77.61 USD | €8.63B 9.44B USD | 15.00 | €4.70 5.14 USD | |
| Comerica Incorporated CA3.F | €67.50 73.79 USD |
0
|
€8.62B 9.43B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €8.62B 9.43B USD | 14.90 | €4.53 4.95 USD | |
| BAWAG Group AG 0B2.F | €111.40 121.78 USD |
-1.94
|
€8.57B 9.37B USD | €332.00 362.92 USD | €111.00 121.34 USD | €113.10 123.63 USD | €8.57B 9.37B USD | 11.10 | €10.03 10.96 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €49.40 54 USD |
-2.18
|
€8.53B 9.32B USD | €146.00 159.6 USD | €49.40 54 USD | €49.40 54 USD | €8.53B 9.32B USD | 8.86 | €5.57 6.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.71 7.33 USD |
+0.57
|
€8.39B 9.17B USD | €370.00 404.46 USD | €6.71 7.33 USD | €6.71 7.33 USD | €8.39B 9.17B USD | 8.28 | €0.81 0.89 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.60 7.21 USD |
-0.75
|
€8.39B 9.17B USD | €6.00 6.56 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.39B 9.17B USD | 8.14 | €0.81 0.89 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
-0.89
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.13 | €1.83 2 USD | |
| XP Inc. XP9.F | €15.84 17.32 USD |
-1.38
|
€8.29B 9.07B USD | €200.00 218.63 USD | €15.52 16.97 USD | €16.04 17.54 USD | €8.29B 9.07B USD | 10.77 | €1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | €122.00 133.36 USD |
+4.27
|
€8.13B 8.89B USD | €70.00 76.52 USD | €115.00 125.71 USD | €122.00 133.36 USD | €8.13B 8.89B USD | 2033.33 | €0.06 0.07 USD | |
| Webster Financial Corporation WED.F | €48.60 53.13 USD |
-1.62
|
€8.12B 8.88B USD | €9.00 9.84 USD | €48.60 53.13 USD | €48.60 53.13 USD | €8.12B 8.88B USD | 10.45 | €4.65 5.08 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.12 4.5 USD |
+3
|
€8.09B 8.84B USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €8.09B 8.84B USD | 6.24 | €0.66 0.72 USD | |
| Kinsale Capital Group, Inc. KCH.F | €337.30 368.71 USD |
-0.35
|
€8.03B 8.78B USD | €3.00 3.28 USD | €337.30 368.71 USD | €337.30 368.71 USD | €8.03B 8.78B USD | 19.15 | €17.61 19.25 USD | |
| Absa Group Limited AU61.F | €9.65 10.55 USD |
-0.52
|
€8.00B 8.75B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.70 10.6 USD | €8.00B 8.75B USD | 7.04 | €1.37 1.5 USD | |
| Alpha Bank S.A. ACBC.F | €0.81 0.88 USD |
+1.26
|
€7.87B 8.6B USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.87B 8.6B USD | 10.06 | €0.08 0.09 USD | |
| IGM Financial Inc. C7G.F | €32.80 35.85 USD |
-2.38
|
€7.86B 8.6B USD | €120.00 131.18 USD | €32.80 35.85 USD | €32.80 35.85 USD | €7.86B 8.6B USD | 12.28 | €2.67 2.92 USD | |
| St. James's Place plc 1IV.F | €14.98 16.38 USD |
-0.33
|
€7.79B 8.51B USD | €1.22K 1.33K USD | €14.98 16.38 USD | €14.98 16.38 USD | €7.79B 8.51B USD | 13.99 | €1.07 1.17 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.74 8.46 USD |
+0.39
|
€7.73B 8.45B USD | €510.00 557.5 USD | €7.74 8.46 USD | €7.74 8.46 USD | €7.73B 8.45B USD | 0 | -€0.72 -0.7 USD | |
| Medibank Private Limited MPV.F | €2.74 3 USD |
-0.72
|
€7.62B 8.33B USD | €299.00 326.85 USD | €2.74 3 USD | €2.74 3 USD | €7.62B 8.33B USD | 27.39 | €0.10 0.11 USD | |
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
-1.65
|
€7.55B 8.25B USD | €25.00 27.33 USD | €179.00 195.67 USD | €181.00 197.86 USD | €7.55B 8.25B USD | 23.52 | €7.61 8.32 USD | |
| Wintrust Financial Corporation WF2.F | €112.00 122.43 USD |
+0.9
|
€7.52B 8.22B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €7.52B 8.22B USD | 11.87 | €9.43 10.31 USD | |
| Western Alliance Bancorporation WEA.F | €67.90 74.22 USD |
+0.18
|
€7.47B 8.17B USD | €89.00 97.29 USD | €67.90 74.22 USD | €67.90 74.22 USD | €7.47B 8.17B USD | 9.68 | €7.01 7.66 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| M&G plc 7MP.F | €3.13 3.42 USD |
+0.84
|
€7.40B 8.09B USD | €20.00K 21.86K USD | €3.08 3.36 USD | €3.13 3.42 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.16 0.18 USD |
-1.8
|
€7.33B 8.01B USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €7.33B 8.01B USD | 5.46 | €0.03 0.03 USD | |
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-1.82
|
€7.27B 7.95B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €7.27B 7.95B USD | 11.45 | €18.86 20.62 USD | |
| Discovery Limited D3H.F | €10.80 11.81 USD |
-1.82
|
€7.25B 7.93B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.25B 7.93B USD | 0.15 | €69.40 75.86 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.15B 7.82B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.99 2.18 USD | €7.15B 7.82B USD | 7.95 | €0.25 0.27 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.15 6.72 USD |
-0.81
|
€7.15B 7.81B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €7.15B 7.81B USD | 15.00 | €0.41 0.45 USD | |
| UMB Financial Corporation UMB.F | €94.00 102.75 USD |
+1.62
|
€7.14B 7.8B USD | €15.00 16.4 USD | €91.50 100.02 USD | €94.00 102.75 USD | €7.14B 7.8B USD | 12.11 | €7.76 8.48 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
-2.34
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-0.56
|
€6.90B 7.54B USD | €114.00 124.62 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.90B 7.54B USD | 11.97 | €1.47 1.61 USD | |
| Lincoln National Corporation LCO.F | €35.26 38.54 USD |
-1.4
|
€6.89B 7.54B USD | €115.00 125.71 USD | €35.26 38.54 USD | €35.26 38.54 USD | €6.89B 7.54B USD | 3.52 | €9.99 10.92 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
0
|
€6.84B 7.48B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.84B 7.48B USD | 12.70 | €8.42 9.2 USD | |
| Zions Bancorporation, National Association ZB1.F | €44.31 48.43 USD |
-1.02
|
€6.65B 7.27B USD | €200.00 218.63 USD | €44.31 48.43 USD | €44.31 48.43 USD | €6.65B 7.27B USD | 9.15 | €4.84 5.29 USD | |
| AXIS Capital Holdings Limited AXV.F | €85.50 93.46 USD |
+1.79
|
€6.59B 7.2B USD | €4.00 4.37 USD | €81.00 88.54 USD | €85.50 93.46 USD | €6.59B 7.2B USD | 8.17 | €10.46 11.43 USD | |
| Akbank T.A.S. AKB2.F | €2.22 2.43 USD |
+1.83
|
€6.50B 7.11B USD | €66.00 72.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €6.50B 7.11B USD | 5.84 | €0.38 0.42 USD | |
| ICG plc I2X2.F | €22.20 24.27 USD |
-0.89
|
€6.45B 7.05B USD | €848.00 926.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.45B 7.05B USD | 12.68 | €1.75 1.91 USD | |
| ASX Limited AUX.F | €33.20 36.29 USD |
+3.11
|
€6.45B 7.05B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.45B 7.05B USD | 22.89 | €1.45 1.59 USD | |
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
+0.66
|
€6.42B 7.02B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.42B 7.02B USD | 7.61 | €3.99 4.36 USD | |
| ASX Limited AUX1.F | €32.40 35.42 USD |
+3.18
|
€6.30B 6.88B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.30B 6.88B USD | 22.34 | €1.45 1.59 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| Voya Financial, Inc. V0Y.F | €62.00 67.77 USD |
+2.48
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.20B 6.78B USD | 12.22 | €5.07 5.54 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.41 2.63 USD |
-2.11
|
€6.19B 6.77B USD | €1.00 1.09 USD | €2.41 2.63 USD | €2.46 2.69 USD | €6.19B 6.77B USD | 10.47 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
0
|
€6.18B 6.76B USD | €665.00 726.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.18B 6.76B USD | 3.32 | €6.44 7.04 USD | |
| FirstCash Holdings, Inc. FF60.F | €138.65 151.56 USD |
-0.96
|
€6.12B 6.69B USD | €60.00 65.59 USD | €137.85 150.69 USD | €139.90 152.93 USD | €6.12B 6.69B USD | 23.14 | €5.99 6.55 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.00 50.28 USD |
-0.86
|
€6.12B 6.69B USD | €4.00 4.37 USD | €46.00 50.28 USD | €46.00 50.28 USD | €6.12B 6.69B USD | 12.67 | €3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||