결과 페이지 4 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,700 12.61 USD |
+2.96
|
₩515B 388.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.65M USD | 0 | ₩0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 13.25B 372.95M USD | THB 8.62M 242.54K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹221.30 2.68 USD |
+2.88
|
₹30.28B 366.38M USD | ₹1.92K 23.17 USD | ₹217.95 2.64 USD | ₹222.70 2.69 USD | ₹30.28B 366.38M USD | 0 | -₹12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹220.98 2.67 USD |
+2.5
|
₹30.17B 365.02M USD | ₹84.05K 1.02K USD | ₹216.66 2.62 USD | ₹222.80 2.7 USD | ₹30.17B 365.02M USD | 0 | -₹12.02 -0.1 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,386 9.36 USD |
+13.14
|
¥53B 356.36M USD | ¥1M 9.41K USD | ¥1,346 9.09 USD | ¥1,425 9.62 USD | ¥53B 356.36M USD | 22.47 | ¥62 0.42 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,860 9.71 USD |
+1.02
|
₩468B 353.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.22M USD | 0 | ₩0 0 USD | |
| The KCP Limited KCP.BO | ₹203.10 2.46 USD |
-0.1
|
₹26.29B 318.03M USD | ₹21.64K 261.76 USD | ₹200.50 2.43 USD | ₹205.05 2.48 USD | ₹26.29B 318.03M USD | 14.67 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹202.41 2.45 USD |
-0.61
|
₹26.15B 316.39M USD | ₹147.19K 1.78K USD | ₹200.30 2.42 USD | ₹205.37 2.48 USD | ₹26.15B 316.39M USD | 14.61 | ₹13.85 0.17 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.18 0.45 USD |
-0.91
|
TRY 9.81B 308.08M USD | TRY 37.06K 1.16K USD | TRY 14.18 0.45 USD | TRY 14.20 0.45 USD | TRY 9.81B 308.08M USD | 0 | -TRY 0.91 -0.02 USD | |
| National Building and Marketing Co. 9510.SR | SAR 83.30 22.22 USD |
-7.5
|
SAR 1.14B 303.83M USD | SAR 1.09K 289.45 USD | SAR 83.00 22.14 USD | SAR 88.00 23.48 USD | SAR 1.14B 303.83M USD | 26.87 | SAR 3.10 0.83 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.65 0.53 USD |
0
|
NT$9.49B 301.5M USD | NT$494.28K 15.71K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$9.49B 301.5M USD | 41.62 | NT$0.40 0.01 USD | |
| Taiga Building Products TGAFF | $2.47 — |
0
|
$266.62M — | $200.00 — | $2.47 — | $2.48 — | $266.62M — | 8.51 | $0.29 — | |
| Taiga Building Products Ltd. TBL.TO | CA$3.31 2.46 USD |
-2.65
|
CA$357.30M 265.14M USD | CA$2.93K 2.18K USD | CA$3.31 2.46 USD | CA$3.46 2.57 USD | CA$357.30M 265.14M USD | 8.07 | CA$0.41 0.3 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹744.90 9.01 USD |
+0.72
|
₹21.55B 260.72M USD | ₹38.63K 467.31 USD | ₹735.10 8.89 USD | ₹749.00 9.06 USD | ₹21.55B 260.72M USD | 34.02 | ₹21.89 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.90 9 USD |
+0.59
|
₹21.52B 260.37M USD | ₹484.00 5.86 USD | ₹734.25 8.88 USD | ₹745.75 9.02 USD | ₹21.52B 260.37M USD | 33.98 | ₹21.89 0.26 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
-0.97
|
€227.94M 249.17M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €227.94M 249.17M USD | 8.16 | €0.25 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹236.84 2.87 USD |
+2.45
|
₹18.28B 221.12M USD | ₹16.71K 202.13 USD | ₹231.91 2.81 USD | ₹238.30 2.88 USD | ₹18.28B 221.12M USD | 47.17 | ₹5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹236.85 2.87 USD |
+2.44
|
₹18.28B 221.1M USD | ₹767.00 9.28 USD | ₹233.10 2.82 USD | ₹237.00 2.87 USD | ₹18.28B 221.1M USD | 47.46 | ₹4.99 0.06 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,727 11.66 USD |
+1.11
|
¥32B 213.75M USD | ¥18K 122.18 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥32B 213.75M USD | 12.19 | ¥142 0.96 USD | |
| H+H International A/S HH.CO | DKK 86.00 12.61 USD |
-0.92
|
DKK 1.44B 211.23M USD | DKK 27.97K 4.1K USD | DKK 84.30 12.36 USD | DKK 88.60 12.99 USD | DKK 1.44B 211.23M USD | 0 | -DKK 31.39 -4.6 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.86 0.78 USD |
+0.7
|
₹16.97B 205.32M USD | ₹165.41K 2K USD | ₹63.55 0.77 USD | ₹65.50 0.79 USD | ₹16.97B 205.32M USD | 0 | -₹15.71 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.79 0.78 USD |
+0.25
|
₹16.89B 204.4M USD | ₹3.71K 44.9 USD | ₹63.20 0.76 USD | ₹65.79 0.8 USD | ₹16.89B 204.4M USD | 0 | -₹15.71 -0.1 USD | |
| Advan Group Co., Ltd. 7463.T | ¥877 5.92 USD |
+0.92
|
¥30B 201.88M USD | ¥24K 164.03 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥30B 201.88M USD | 4.13 | ¥212 1.43 USD | |
| Takashima & Co., Ltd. 8007.T | ¥828 5.59 USD |
-2.47
|
¥28B 191.04M USD | ¥730K 4.92K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥28B 191.04M USD | 18.12 | ¥46 0.31 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩10,100 7.62 USD |
+0.8
|
₩252B 190.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,130 8.4 USD |
+0.36
|
₩251B 189.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 296.00 0.02 USD |
+1.37
|
IDR 2.94T 187.87M USD | IDR 12.94M 827.18 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.94T 187.87M USD | 12.33 | IDR 24.00 0.001 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥866 5.85 USD |
+1.29
|
¥28B 186.46M USD | ¥284K 1.92K USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥28B 186.46M USD | 13.63 | ¥64 0.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.76 5.2 USD |
+0.42
|
€168.16M 183.82M USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €168.16M 183.82M USD | 13.22 | €0.36 0.39 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,016.35 12.3 USD |
+2.39
|
₹14.86B 179.73M USD | ₹1.37K 16.56 USD | ₹991.85 12 USD | ₹1,034.30 12.51 USD | ₹14.86B 179.73M USD | 71.12 | ₹14.29 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,016.30 12.3 USD |
+2.09
|
₹14.81B 179.19M USD | ₹39.29K 475.28 USD | ₹991.40 11.99 USD | ₹1,035.30 12.53 USD | ₹14.81B 179.19M USD | 70.87 | ₹14.34 0.17 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.00 2.89 USD |
+0.66
|
NT$5.46B 173.42M USD | NT$11.02K 350 USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$5.46B 173.42M USD | 9.42 | NT$9.66 0.31 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
+0.32
|
NT$5.29B 168.03M USD | NT$52.43K 1.67K USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$5.29B 168.03M USD | 16.14 | NT$0.96 0.03 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$2.72K 161.23 USD | MX$5.98 0.35 USD | MX$5.98 0.35 USD | MX$2.81B 166.43M USD | 0 | -MX$3.79 -0.2 USD | |
| TYK Corporation 5363.T | ¥554 3.74 USD |
-0.18
|
¥25B 166.16M USD | ¥32K 217.36 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥25B 166.16M USD | 7.84 | ¥71 0.48 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.10 1.09 USD |
+0.12
|
₹13.53B 163.64M USD | ₹2.21K 26.74 USD | ₹90.00 1.09 USD | ₹90.11 1.09 USD | ₹13.53B 163.64M USD | 35.47 | ₹2.54 0.03 USD | |
| Tongyang Inc. 001525.KS | ₩4,845 3.66 USD |
+1.47
|
₩215B 162.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.46M USD | 0 | ₩0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,840 3.65 USD |
+0.62
|
₩200B 150.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Korea Petroleum Industries Company 004090.KS | ₩14,080 10.63 USD |
+1.15
|
₩178B 134.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | |
| Yamax Corp. 5285.T | ¥2,025 13.67 USD |
+3.05
|
¥20B 132.5M USD | ¥77K 519.77 USD | ¥1,956 13.2 USD | ¥2,049 13.83 USD | ¥20B 132.5M USD | 9.94 | ¥204 1.37 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.20 0.83 USD |
+0.38
|
NT$3.93B 124.88M USD | NT$190.40K 6.05K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$3.93B 124.88M USD | 12.30 | NT$2.13 0.07 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,383 9.34 USD |
-0.29
|
¥18B 123.9M USD | ¥3K 17.55 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥18B 123.9M USD | 11.46 | ¥121 0.81 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,208.00 69.34 USD |
-2.52
|
TRY 3.91B 122.73M USD | TRY 15.05K 472.7 USD | TRY 2,193.00 68.87 USD | TRY 2,283.00 71.7 USD | TRY 3.91B 122.73M USD | 0 | -TRY 103.73 -3.2 USD | |
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩162B 122.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
+1.83
|
¥18B 122.43M USD | ¥96K 646 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| NCL Industries Limited NCLIND.BO | ₹199.70 2.42 USD |
+3.47
|
₹9.22B 111.52M USD | ₹715.00 8.65 USD | ₹196.60 2.38 USD | ₹202.25 2.45 USD | ₹9.22B 111.52M USD | 27.58 | ₹7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | ₹199.61 2.41 USD |
+3.4
|
₹9.21B 111.45M USD | ₹61.52K 744.3 USD | ₹193.99 2.35 USD | ₹201.18 2.43 USD | ₹9.21B 111.45M USD | 27.57 | ₹7.24 0.09 USD | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,755 3.59 USD |
+0.63
|
₩131B 99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,358 15.92 USD |
+0.13
|
¥14B 96.44M USD | ¥3K 18.23 USD | ¥2,352 15.88 USD | ¥2,380 16.07 USD | ¥14B 96.44M USD | 5.99 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,149 7.76 USD |
+0.35
|
¥14B 94.46M USD | ¥3K 20.25 USD | ¥1,141 7.7 USD | ¥1,149 7.76 USD | ¥14B 94.46M USD | 13.03 | ¥88 0.6 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
-10.58
|
€84.68M 92.56M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.68M 92.56M USD | 15.50 | €0.06 0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.20 2.33 USD |
+0.14
|
NT$2.64B 83.86M USD | NT$11.03K 350.42 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$2.64B 83.86M USD | 14.55 | NT$5.03 0.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.77 4.12 USD |
-1.18
|
€67.10M 73.35M USD | €1.00K 1.09K USD | €3.77 4.12 USD | €3.77 4.12 USD | €67.10M 73.35M USD | 0 | -€0.56 -0.6 USD | |
| GEOSTR Corporation 5282.T | ¥345 2.33 USD |
+2.07
|
¥11B 72.86M USD | ¥30K 200.48 USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥11B 72.86M USD | 12.92 | ¥27 0.18 USD | |
| Herige ALHRG.PA | €21.20 23.17 USD |
+0.95
|
€61.26M 66.96M USD | €194.00 212.07 USD | €20.90 22.85 USD | €21.20 23.17 USD | €61.26M 66.96M USD | 0 | -€6.26 -6.8 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.31B 64.86M USD | THB 410.20K 11.54K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.31B 64.86M USD | 6.38 | THB 1.23 0.03 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.90 0.76 USD |
+0.63
|
NT$1.97B 62.54M USD | NT$5.00K 158.88 USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.54M USD | 0 | -NT$1.04 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.22B 62.35M USD | THB 410.35K 11.55K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥577 3.89 USD |
+0.7
|
¥9B 58.31M USD | ¥8K 56.7 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥9B 58.31M USD | 11.60 | ¥50 0.34 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,000 55.1 USD |
+3.11
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€51.99M 56.83M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €51.99M 56.83M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
-0.99
|
IDR 871.55B 55.69M USD | IDR 59.97M 3.83K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 871.55B 55.69M USD | 21.83 | IDR 4.58 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+3.11
|
₩67B 50.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€46.07M 50.36M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.07M 50.36M USD | 9.00 | €0.02 0.02 USD | |
| Kimura Co.,Ltd. 7461.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.96M USD | ¥200 1.35 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.96M USD | 6.25 | ¥80 0.54 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.40 1.47 USD |
+1.68
|
₹3.69B 44.7M USD | ₹467.00 5.65 USD | ₹120.10 1.45 USD | ₹128.00 1.55 USD | ₹3.69B 44.7M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.77 1.47 USD |
+0.34
|
₹3.65B 44.11M USD | ₹8.77K 106.1 USD | ₹119.05 1.44 USD | ₹124.80 1.51 USD | ₹3.65B 44.11M USD | 0 | -₹22.19 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,425 3.34 USD |
+3.03
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩493 0.37 USD |
+2.49
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 248.60K 6.99K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 43.00 11.47 USD |
0
|
SAR 130.50M 34.81M USD | SAR 260.00 69.36 USD | SAR 43.00 11.47 USD | SAR 43.00 11.47 USD | SAR 130.50M 34.81M USD | 34.67 | SAR 1.24 0.33 USD | |
| Betolar Oyj L9L.MU | €1.39 1.51 USD |
0
|
€29.87M 32.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.87M 32.65M USD | 0 | -€0.27 -0.2 USD | |
| White Horse Berhad 5009.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 152.16M 32.35M USD | MYR 10.00K 2.13K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 152.16M 32.35M USD | 0 | -MYR 0.07 -0.01 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,005 2.27 USD |
-0.99
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | |
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 152.22M 22.32M USD | DKK 11.00 1.61 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 152.22M 22.32M USD | 11.44 | DKK 58.12 8.52 USD | |
| Kim Hin Industry Berhad 5371.KL | MYR 0.74 0.16 USD |
0
|
MYR 103.08M 21.92M USD | MYR 7.10K 1.51K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 103.08M 21.92M USD | 0 | -MYR 0.24 -0.05 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 208.50K 5.87K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.01 0.03 USD |
+1
|
THB 732.25M 20.6M USD | THB 5.40K 151.94 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.80 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.01 0.03 USD |
+1
|
THB 732.25M 20.6M USD | THB 5.40K 151.94 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.80 | THB 0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 78.13M 19.86M USD | PLN 0.00 0 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 78.13M 19.86M USD | 34.00 | PLN 0.02 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.04 0.06 USD |
-0.4
|
₹1.61B 19.43M USD | ₹53.74K 650.18 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.61B 19.43M USD | 0 | -₹5.34 -0.06 USD | |
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 25.70K 5.46K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | |
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹140.02 1.69 USD |
<0.01
|
₹1.12B 13.59M USD | ₹2.16K 26.14 USD | ₹140.00 1.69 USD | ₹144.50 1.75 USD | ₹1.12B 13.59M USD | 0 | -₹19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.50 1.69 USD |
-0.36
|
₹1.12B 13.54M USD | ₹396.00 4.79 USD | ₹139.35 1.69 USD | ₹144.50 1.75 USD | ₹1.12B 13.54M USD | 0 | -₹19.28 -0.2 USD | |
| Aqualine Ltd. 6173.T | ¥282 1.9 USD |
+1.44
|
¥2B 13.5M USD | ¥800 5.4 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥2B 13.5M USD | 0 | -¥170 -1.1 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.18 0.56 USD |
+0.54
|
₹1.06B 12.88M USD | ₹8.70K 105.3 USD | ₹45.90 0.56 USD | ₹46.87 0.57 USD | ₹1.06B 12.88M USD | 30.78 | ₹1.50 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.05 0.56 USD |
+0.13
|
₹1.06B 12.83M USD | ₹221.00 2.67 USD | ₹46.05 0.56 USD | ₹46.97 0.57 USD | ₹1.06B 12.83M USD | 30.69 | ₹1.50 0.02 USD | |
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.02 0.22 USD |
0
|
MYR 59.12M 12.57M USD | MYR 2.00K 425.26 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 59.12M 12.57M USD | 0 | -MYR 0.20 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||