국가: 태국 거래소: Thailand 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
건축 재료 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 873.20K 24.57K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.07B 367.62M USD | THB 6.17M 173.58K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 13.12K 369.19 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 12.90K 362.97 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 872.70K 24.56K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 6.17M 173.57K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.95 0.22 USD |
-1.24
|
THB 2.35B 66.11M USD | THB 142.00K 4K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.35B 66.11M USD | 6.46 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.95 0.22 USD |
-1.24
|
THB 2.24B 63.15M USD | THB 142.02K 4K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.24B 63.15M USD | 6.46 | THB 1.23 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 134.40K 3.78K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.46M 41.07K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 21.50K 604.95 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 21.55K 606.36 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.22 0.06 USD |
0
|
THB 362.26M 10.19M USD | THB 75.30K 2.12K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.22 0.06 USD |
0
|
THB 362.26M 10.19M USD | THB 75.30K 2.12K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.21 0.03 USD |
-0.82
|
THB 323.01M 9.09M USD | THB 40.50K 1.14K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 323.01M 9.09M USD | 15.12 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 323.01M 9.09M USD | THB 40.40K 1.14K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 323.01M 9.09M USD | 15.12 | THB 0.08 0.002 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 167.41M 4.71M USD | THB 54.70K 1.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 167.41M 4.71M USD | 0 | THB 0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 159.04M 4.47M USD | THB 54.73K 1.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 159.04M 4.47M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}