결과 페이지 5 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.14 0.24 USD |
+0.88
|
$85.07M 18.09M USD | $300 63.79 USD | $1.14 0.24 USD | $1.14 0.24 USD | $85.07M 18.09M USD | 0 | -$0.13 -0.02 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$72.9M 15.5M USD | $500 106.32 USD | $0.32 0.07 USD | $0.32 0.07 USD | $72.9M 15.5M USD | 8.00 | $0.04 0.008 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $356 2.4 USD |
+2.59
|
$2.28B 15.4M USD | $63K 425.27 USD | $351 2.37 USD | $357 2.41 USD | $2.28B 15.4M USD | 8.36 | $42.54 0.29 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.22 0.26 USD |
0
|
$70.71M 15.04M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $70.71M 15.04M USD | 0 | -$0.13 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.9K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.2 1.83 USD |
-0.03
|
$1.18B 14.22M USD | $112 1.36 USD | $151.2 1.83 USD | $152.1 1.84 USD | $1.18B 14.22M USD | 0 | -$5.17 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.37 1.82 USD |
-0.44
|
$1.17B 14.16M USD | $7.99K 96.7 USD | $149.61 1.81 USD | $154 1.86 USD | $1.17B 14.16M USD | 0 | -$5.18 -0.06 USD | |
| Aqualine Ltd. 6173.T | $279 1.88 USD |
-1.41
|
$1.94B 13.08M USD | $76.6K 517.07 USD | $276 1.86 USD | $333 2.25 USD | $1.94B 13.08M USD | 0 | -$24.05 -0.1 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $11.23K 316.07 USD | $2.68 0.08 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $11.2K 315.14 USD | $2.68 0.08 USD | $2.82 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.42 0.04 USD |
-4.74
|
$1.06B 12.85M USD | $133.29K 1.61K USD | $3.42 0.04 USD | $3.48 0.04 USD | $1.06B 12.85M USD | 0 | -$13.01 -0.1 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
+6.38
|
$16.22M 12.16M USD | $18.4K 13.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.39 0.08 USD |
0
|
$54.69M 11.63M USD | $2K 425.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $54.69M 11.63M USD | 0 | -$0.23 -0.04 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.86 0.49 USD |
+3.5
|
$905.46M 10.95M USD | $4.18K 50.62 USD | $38.39 0.46 USD | $41.98 0.51 USD | $905.46M 10.95M USD | 32.17 | $1.27 0.02 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
-0.26
|
$9.96M 10.89M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.76 0.83 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.1 1.2 USD |
-3.52
|
$9.95M 10.88M USD | $950 1.04K USD | $1.1 1.2 USD | $1.14 1.24 USD | $9.95M 10.88M USD | 0 | -$0.09 -0.09 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.73 0.48 USD |
+2.32
|
$895.16M 10.83M USD | $14.35K 173.66 USD | $38.45 0.47 USD | $39.98 0.48 USD | $895.16M 10.83M USD | 31.28 | $1.27 0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+7.13
|
$9.15M 10M USD | $10 10.93 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $9.15M 10M USD | 0 | -$0.12 -0.1 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+1.67
|
$295.11M 8.3M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.7199 0.78 USD |
+0.7
|
$7.02M 7.67M USD | $1.15K 1.26K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $7.02M 7.67M USD | 0 | -$0.18 -0.2 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $6.6K 185.76 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $6.6K 185.71 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| DFCITY Group Berhad 5165.KL | $0.33 0.07 USD |
0
|
$34.83M 7.41M USD | $10K 2.13K USD | $0.33 0.07 USD | $0.33 0.07 USD | $34.83M 7.41M USD | 0 | -$0.02 -0.004 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.08 0.8 USD |
+17.39
|
$9.91M 7.35M USD | $245 181.8 USD | $1.08 0.8 USD | $1.08 0.8 USD | $9.91M 7.35M USD | 13.50 | $0.08 0.06 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,525 4.45 USD |
-2.12
|
$2.26B 6.6M USD | $56.68K 165.27 USD | $1,525 4.45 USD | $1,554 4.53 USD | $2.26B 6.6M USD | 20.33 | $0.75 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $678 1.98 USD |
+5.25
|
$1.95B 5.7M USD | $80.69K 235.27 USD | $643.6 1.88 USD | $681.9 1.99 USD | $1.95B 5.7M USD | 15.76 | $0.43 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.39 0.08 USD |
-2.5
|
$24.16M 5.14M USD | $11K 2.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $24.16M 5.14M USD | 4.33 | $0.09 0.02 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$5.79M 3.83M USD | $50.02K 33.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.79M 3.83M USD | 0 | -$0.03 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
+2.29
|
$13.6M 3.46M USD | $7.05K 1.79K USD | $3.41 0.87 USD | $3.6 0.92 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $16K 1.56K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.81 -0.1 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $200 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
-4
|
$278.14M 0 USD | $90 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
0
|
$93.51M 0 USD | $36.04K 0 USD | $99.06 0 USD | $103 0 USD | $93.51M 0 USD | 16.83 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $449 0 USD |
-0.44
|
$1.55B 0 USD | $1.2M 0 USD | $442.8 0 USD | $451.2 0 USD | $1.55B 0 USD | 16.03 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $87 0 USD |
-0.57
|
$944.25M 0 USD | $825.3K 0 USD | $86.4 0 USD | $88.5 0 USD | $944.25M 0 USD | 43.50 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $17 0 USD |
0
|
$37.23M 0 USD | $485 0 USD | $16.23 0 USD | $17.7 0 USD | $37.23M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $179.2 0 USD |
+1.13
|
$706.11M 0 USD | $389.32K 0 USD | $175 0 USD | $179.6 0 USD | $706.11M 0 USD | 44.79 | $0.04 0 USD | |
| CRH plc CRH.L | $6,540 0 USD |
0
|
$44.24B 0 USD | $328.78K 0 USD | $6,396 0 USD | $6,540 0 USD | $44.24B 0 USD | 17.16 | $3.81 0 USD | |
| Marshalls plc MSLH.L | $262 0 USD |
-0.38
|
$662.47M 0 USD | $446.59K 0 USD | $259.5 0 USD | $264 0 USD | $662.47M 0 USD | 21.83 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,610 0 USD |
+1.08
|
$8.54B 0 USD | $672.04K 0 USD | $5,458 0 USD | $5,610 0 USD | $8.54B 0 USD | 11.40 | $4.92 0 USD | |
| PPC Ltd PPC.JO | $425 0 USD |
-1.85
|
$6.23B 0 USD | $2.81M 0 USD | $419 0 USD | $435 0 USD | $6.23B 0 USD | 42.50 | $0.1 0 USD | |
| Forterra plc FORT.L | $177.2 0 USD |
+1.26
|
$373.74M 0 USD | $163.49K 0 USD | $170.8 0 USD | $177.2 0 USD | $373.74M 0 USD | 22.14 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||