결과 페이지 5 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.75 10.07 USD |
+9.42
|
$109.48M 29.21M USD | $5.01K 1.34K USD | $34.15 9.11 USD | $37.75 10.07 USD | $109.48M 29.21M USD | 40.59 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.05 0.03 USD |
+0.96
|
$799.7M 22.5M USD | $24K 675.3 USD | $1.04 0.03 USD | $1.06 0.03 USD | $799.7M 22.5M USD | 5.00 | $0.21 0.005 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
+0.76
|
$152.22M 22.32M USD | $10 1.47 USD | $660 96.77 USD | $660 96.77 USD | $152.22M 22.32M USD | 11.35 | $58.1 8.52 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $5.37K 1.36K USD | $0.6899 0.17 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.11 0.24 USD |
0
|
$82.83M 17.61M USD | $1.4K 297.68 USD | $1.11 0.24 USD | $1.11 0.24 USD | $82.83M 17.61M USD | 0 | -$0.15 -0.03 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158 1.91 USD |
+0.64
|
$1.23B 14.86M USD | $423 5.12 USD | $154.1 1.86 USD | $158.85 1.92 USD | $1.23B 14.86M USD | 0 | -$17.1 -0.2 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $297.3K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.39 1.88 USD |
-0.39
|
$1.22B 14.71M USD | $1.91K 23.13 USD | $154.45 1.87 USD | $157.35 1.9 USD | $1.22B 14.71M USD | 0 | -$17.1 -0.2 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
-1.26
|
$2.17B 14.67M USD | $1.6K 10.8 USD | $313 2.11 USD | $319 2.15 USD | $2.17B 14.67M USD | 0 | -$93.9 -0.6 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $318 2.15 USD |
-1.55
|
$2.04B 13.76M USD | $65.3K 440.79 USD | $317 2.14 USD | $334 2.25 USD | $2.04B 13.76M USD | 7.47 | $42.54 0.29 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.4299 0.09 USD |
0
|
$60.3M 12.82M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $60.3M 12.82M USD | 0 | -$0.21 -0.04 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.38M 12.44M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.38M 12.44M USD | 0 | -$0.13 -0.1 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1 0.21 USD |
-4.33
|
$57.67M 12.26M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $57.67M 12.26M USD | 0 | -$0.14 -0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $1.19M 33.44K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $16.2K 455.82 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $16.2K 455.82 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
-3.19
|
$10.62M 11.61M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.62M 11.61M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-2.74
|
$9.73M 10.64M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.7 0.46 USD |
+1.45
|
$854.09M 10.33M USD | $17.24K 208.55 USD | $37.22 0.45 USD | $37.89 0.46 USD | $854.09M 10.33M USD | 16.18 | $2.33 0.03 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.66 0.46 USD |
-0.87
|
$834.55M 10.1M USD | $943 11.41 USD | $37.41 0.45 USD | $38.06 0.46 USD | $834.55M 10.1M USD | 16.16 | $2.33 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.03 0.03 USD |
+1.98
|
$351.42M 9.89M USD | $5.5K 154.76 USD | $1.02 0.03 USD | $1.03 0.03 USD | $351.42M 9.89M USD | 0 | -$0.28 -0.007 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.39 1.03 USD |
+1.48
|
$12.75M 9.46M USD | $1.41K 1.05K USD | $1.37 1.02 USD | $1.39 1.03 USD | $12.75M 9.46M USD | 17.37 | $0.08 0.06 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+3.39
|
$285.44M 8.03M USD | $2.49M 70.15K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $285.44M 8.03M USD | 6.09 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
+1.98
|
$274.97M 7.74M USD | $5.51K 154.95 USD | $1.02 0.03 USD | $1.03 0.03 USD | $274.97M 7.74M USD | 0 | -$0.35 -0.009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,712 4.99 USD |
+0.47
|
$2.54B 7.41M USD | $186.12K 542.7 USD | $1,678 4.89 USD | $1,736 5.06 USD | $2.54B 7.41M USD | 21.13 | $0.81 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $117.81K 3.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $117.8K 3.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
+4.24
|
$6.04M 6.6M USD | $2.1K 2.3K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $761.8 2.22 USD |
+3.58
|
$2.19B 6.4M USD | $164.34K 479.2 USD | $726.6 2.12 USD | $775 2.26 USD | $2.19B 6.4M USD | 16.92 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$25.7M 5.47M USD | $25.8K 5.49K USD | $0.3499 0.07 USD | $0.4199 0.09 USD | $25.7M 5.47M USD | 4.61 | $0.09 0.02 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.66 0.93 USD |
0
|
$13.91M 3.54M USD | $4 1.02 USD | $3.66 0.93 USD | $3.66 0.93 USD | $13.91M 3.54M USD | 10.16 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+1.06
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.65 0.94 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| China Runji Cement CRJI | $0.0001 — |
+9900
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $13K 0.83 USD | $26 0.0016 USD | $27 0.0017 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $230 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
+0.63
|
$405.84M 0 USD | $2.4K 0 USD | $160 0 USD | $160 0 USD | $405.84M 0 USD | 4.84 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116 0 USD |
+2.65
|
$107.03M 0 USD | $569.07K 0 USD | $112 0 USD | $117 0 USD | $107.03M 0 USD | 19.33 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $447.4 0 USD |
+0.86
|
$1.56B 0 USD | $594.06K 0 USD | $443.4 0 USD | $450.2 0 USD | $1.56B 0 USD | 15.97 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $108.2 0 USD |
-1.46
|
$1.17B 0 USD | $1.95M 0 USD | $107.8 0 USD | $109.61 0 USD | $1.17B 0 USD | 54.10 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
-2.56
|
$42.68M 0 USD | $56.43K 0 USD | $18 0 USD | $19.45 0 USD | $42.68M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $188.4 0 USD |
0
|
$747.48M 0 USD | $856.37K 0 USD | $184.6 0 USD | $190.2 0 USD | $747.48M 0 USD | 47.10 | $0.04 0 USD | |
| CRH plc CRH.L | $6,828 0 USD |
0
|
$46.05B 0 USD | $132.21K 0 USD | $6,826 0 USD | $6,922 0 USD | $46.05B 0 USD | 19.62 | $3.48 0 USD | |
| Marshalls plc MSLH.L | $271 0 USD |
+0.37
|
$696.65M 0 USD | $235.39K 0 USD | $268.5 0 USD | $275 0 USD | $696.65M 0 USD | 22.58 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,176 0 USD |
+1.31
|
$7.88B 0 USD | $160.81K 0 USD | $5,103 0 USD | $5,300 0 USD | $7.88B 0 USD | 83.48 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $498 0 USD |
+3.11
|
$7.31B 0 USD | $2.05M 0 USD | $485 0 USD | $504 0 USD | $7.31B 0 USD | 49.79 | $0.1 0 USD | |
| Forterra plc FORT.L | $194 0 USD |
-0.1
|
$414.65M 0 USD | $313.08K 0 USD | $193.6 0 USD | $198 0 USD | $414.65M 0 USD | 24.25 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||