부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $98.44 112 USD |
+0.83
|
$59.02B 67.15B USD | $6.14K 6.99K USD | $97.72 111.18 USD | $98.46 112.03 USD | $59.02B 67.15B USD | 17.12 | $5.75 6.54 USD | |
| CRH CRH | $97.9 — |
+0.07
|
$66.06B — | $3.22M — | $96.3 — | $97.9 — | $66.06B — | 20.77 | $4.71 — | |
| Holcim AG HCMLY | $23.35 — |
-0.04
|
$64.33B — | $746 — | $23.05 — | $23.42 — | $64.33B — | 18.83 | $1.24 — | |
| Holcim AG HOLN.SW | $98.34 111.89 USD |
+0.29
|
$54.19B 61.65B USD | $517.69K 589.02K USD | $97.62 111.07 USD | $98.46 112.03 USD | $54.19B 61.65B USD | 18.83 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $186.7 204.09 USD |
-1.46
|
$38.7B 42.31B USD | $1.27K 1.39K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.7B 42.31B USD | 19.05 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $214.19 — |
0
|
$38.22B — | $10 — | $208 — | $208 — | $38.22B — | 19.79 | $10.82 — | |
| Heidelberg Materials AG HEI.DE | $190.15 207.86 USD |
+0.11
|
$33.93B 37.09B USD | $274.83K 300.42K USD | $187.05 204.47 USD | $190.55 208.3 USD | $33.93B 37.09B USD | 19.66 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $274.95 — |
+1.43
|
$35.81B — | $811.44K — | $265.6 — | $271.77 — | $35.81B — | 38.12 | $7.11 — | |
| Martin Marietta Materials MLM | $552.86 — |
+2.19
|
$33.33B — | $310.29K — | $540.74 — | $553.16 — | $33.33B — | 31.73 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,804.2 33.93 USD |
-0.73
|
$1.9T 23.02B USD | $700.08K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.02B USD | 48.19 | $58.19 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $563.5 6.82 USD |
+2.91
|
$1.39T 16.79B USD | $3.56M 43.08K USD | $547.15 6.62 USD | $565.9 6.85 USD | $1.39T 16.79B USD | 33.20 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.4 — |
-0.96
|
$16.75B — | $1.59K — | $13.4 — | $13.5 — | $16.75B — | 12.76 | $1.05 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.18B 16.57B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.18B 16.57B USD | 15.48 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.65
|
$128.53B 16.43B USD | $3.42M 437.57K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.53B 16.43B USD | 12.60 | $1.65 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.55B — | $31.3K — | $17.88 — | $23.5 — | $15.55B — | 31.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.43 0.8 USD |
+0.98
|
$194.85B 11.54B USD | $13.48M 798.2K USD | $13.1 0.78 USD | $13.45 0.8 USD | $194.85B 11.54B USD | 13.16 | $1.02 0.06 USD | |
| James Hardie Industries plc JHX.AX | $38.4 25.42 USD |
-1.36
|
$16.51B 10.92B USD | $1.72M 1.14M USD | $38.3 25.35 USD | $39.27 25.99 USD | $16.51B 10.92B USD | 24.45 | $1.57 1.04 USD | |
| James Hardie Industries JHX | $25.34 — |
-1.55
|
$10.89B — | $1.53M — | $25.18 — | $25.51 — | $10.89B — | 25.08 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.46 52.97 USD |
-0.27
|
$9.36B 10.23B USD | $10.93K 11.94K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.36B 10.23B USD | 11.21 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$9.97B — | $463 — | $0.64 — | $0.64 — | $9.97B — | 13.59 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.85 — |
+0.44
|
$9.95B — | $12.87M — | $6.72 — | $6.88 — | $9.95B — | 12.92 | $0.53 — | |
| Buzzi S.p.A BZZUY | $26.88 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.36 | $2.87 — | |
| Buzzi S.p.A. BZU.MI | $48.38 52.89 USD |
-0.9
|
$8.76B 9.57B USD | $102.45K 111.99K USD | $48.08 52.56 USD | $48.82 53.37 USD | $8.76B 9.57B USD | 9.41 | $5.14 5.62 USD | |
| Eagle Materials EXP | $234.56 — |
+0.05
|
$7.81B — | $296.38K — | $231.79 — | $235.31 — | $7.81B — | 16.77 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.1 0.96 USD |
0
|
$226.69B 7.2B USD | $13.18M 418.79K USD | $30.05 0.95 USD | $30.4 0.97 USD | $226.69B 7.2B USD | 24.47 | $1.23 0.04 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.76B 6.78B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.76B 6.78B USD | 17.15 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $2.91M 92.54K USD | $44.1 1.4 USD | $44.55 1.42 USD | $157.64B 5.01B USD | 13.18 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.79 0.67 USD |
-2.04
|
$34.06B 4.74B USD | $15.9M 2.21M USD | $4.79 0.67 USD | $4.9 0.68 USD | $34.06B 4.74B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
-0.13
|
$33.38B 4.27B USD | $1.63M 207.79K USD | $7.61 0.97 USD | $7.7 0.98 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.35 — |
0
|
$4.07B — | $296 — | $7.33 — | $7.67 — | $4.07B — | 45.93 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.92 35.99 USD |
-0.78
|
$3.65B 4B USD | $401 438.35 USD | $32.82 35.88 USD | $33.1 36.18 USD | $3.65B 4B USD | 7.41 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.22 36.31 USD |
-2.12
|
$3.64B 3.98B USD | $213.58K 233.47K USD | $32.94 36.01 USD | $34.18 37.36 USD | $3.64B 3.98B USD | 46.13 | $0.72 0.79 USD | |
| Tecnoglass TGLS | $84.4 — |
+0.01
|
$3.97B — | $477.49K — | $83.18 — | $84.99 — | $3.97B — | 22.81 | $3.7 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.64 0.74 USD |
-0.34
|
$114.93B 3.61B USD | $8.84M 277.51K USD | $23.6 0.74 USD | $24.1 0.76 USD | $114.93B 3.61B USD | 16.08 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $15.17M 1.94M USD | $3.62 0.46 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.53 10.75 USD |
+4.66
|
$59.45B 3.52B USD | $521.93K 30.9K USD | $172.85 10.23 USD | $184.48 10.92 USD | $59.45B 3.52B USD | 9.70 | $18.7 1.11 USD | |
| Boise Cascade Company BCC | $90.99 — |
+0.28
|
$3.42B — | $253.52K — | $89.17 — | $91.75 — | $3.42B — | 11.34 | $8.02 — | |
| Titan Cement International S.A. TITC.AT | $41.9 45.8 USD |
+0.84
|
$3.12B 3.42B USD | $42.96K 46.96K USD | $41.3 45.15 USD | $41.95 45.86 USD | $3.12B 3.42B USD | 10.79 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.05 44.87 USD |
-0.12
|
$3.06B 3.35B USD | $10.41K 11.38K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.06B 3.35B USD | 10.57 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.41 1.73 USD |
-1.04
|
$22.87B 3.18B USD | $4.9M 680.88K USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.87B 3.18B USD | 10.69 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $30.1 32.9 USD |
+0.64
|
$2.85B 3.11B USD | $7 7.65 USD | $29.94 32.73 USD | $30.1 32.9 USD | $2.85B 3.11B USD | 20.47 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $102.2 — |
-1.15
|
$2.93B — | $89.23K — | $101.51 — | $103.58 — | $2.93B — | 24.33 | $4.2 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,004.15 12.15 USD |
+0.14
|
$237.27B 2.87B USD | $350.81K 4.24K USD | $996 12.05 USD | $1,013.5 12.26 USD | $237.27B 2.87B USD | 62.60 | $16.04 0.19 USD | |
| Brickworks Limited BKW.AX | $27.68 18.32 USD |
+0.11
|
$4.23B 2.8B USD | $119.94K 79.39K USD | $27.59 18.26 USD | $28.1 18.6 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. 0MGJ.IL | $55.8 61 USD |
+0.9
|
$2.55B 2.78B USD | $3 3.28 USD | $55.6 60.78 USD | $56 61.22 USD | $2.55B 2.78B USD | 15.04 | $3.71 4.06 USD | |
| Imerys S.A. NK.PA | $30.08 32.88 USD |
+0.47
|
$2.54B 2.78B USD | $9.42K 10.3K USD | $29.76 32.53 USD | $30.1 32.9 USD | $2.54B 2.78B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $56.2 61.43 USD |
+0.9
|
$2.5B 2.73B USD | $20.32K 22.21K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.5B 2.73B USD | 9.22 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.46 15.81 USD |
+1.26
|
$2.27B 2.49B USD | $20.39K 22.29K USD | $14.26 15.59 USD | $14.48 15.83 USD | $2.27B 2.49B USD | 13.02 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.37 2.08 USD |
-2.6
|
$3.62B 2.24B USD | $546.95K 337.52K USD | $3.33 2.05 USD | $3.46 2.14 USD | $3.62B 2.24B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.11 2.06 USD |
-0.64
|
$3.34B 2.21B USD | $574.5K 380.24K USD | $3.07 2.03 USD | $3.14 2.08 USD | $3.34B 2.21B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $19.49M 2.71M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.64B 2B USD | $1.6M 205.09K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
0
|
$7.4B 1.97B USD | $145.09K 38.71K USD | $36.45 9.72 USD | $36.8 9.82 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
0
|
$6.43B 1.71B USD | $437.93K 116.83K USD | $41.75 11.14 USD | $42.35 11.3 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.31B 1.71B USD | $7.29M 1.01M USD | $4.63 0.64 USD | $4.71 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.2 1.4 USD |
+2.55
|
$52.02B 1.65B USD | $5.54M 176.01K USD | $43.2 1.37 USD | $44.75 1.42 USD | $52.02B 1.65B USD | 11.33 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $147.6K 31.38K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.55 1.68 USD |
-1.29
|
$50.64B 1.59B USD | $8.91M 279.89K USD | $53.2 1.67 USD | $55.85 1.75 USD | $50.64B 1.59B USD | 20.59 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.78 0.66 USD |
-0.21
|
$11.19B 1.56B USD | $2.87M 398.63K USD | $4.77 0.66 USD | $4.8 0.67 USD | $11.19B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.15B 1.55B USD | $1.12M 143.72K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $74.21K 19.8K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $2.74M 350.34K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.3 — |
+0.9
|
$1.46B — | $175.27K — | $11.83 — | $12.48 — | $1.46B — | 16.84 | $0.73 — | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-1
|
$6.67B 1.42B USD | $108.1K 22.99K USD | $4.93 1.05 USD | $5 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.7 0.47 USD |
+0.69
|
$42.75B 1.36B USD | $1.95M 62.01K USD | $14.6 0.46 USD | $14.8 0.47 USD | $42.75B 1.36B USD | 0 | -$0.58 -0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.99 10.01 USD |
+7.05
|
$9.25B 1.29B USD | $15.79M 2.2M USD | $66.19 9.2 USD | $73.98 10.29 USD | $9.25B 1.29B USD | 1028.42 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.51 1.04 USD |
-1.83
|
$8.95B 1.24B USD | $6.64M 922.62K USD | $7.47 1.04 USD | $7.67 1.07 USD | $8.95B 1.24B USD | 15.97 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $322.5 3.9 USD |
-0.09
|
$100B 1.21B USD | $51.12K 618.42 USD | $320.5 3.88 USD | $325.95 3.94 USD | $100B 1.21B USD | 2.12 | $151.43 1.83 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248.6 7.81 USD |
+0.24
|
$37.34B 1.17B USD | $137.66K 4.32K USD | $247 7.76 USD | $251.5 7.9 USD | $37.34B 1.17B USD | 24.20 | $10.27 0.32 USD | |
| Southern Province Cement Company 3050.SR | $30.8 8.22 USD |
-1.28
|
$4.31B 1.15B USD | $68.08K 18.16K USD | $30.5 8.14 USD | $30.95 8.26 USD | $4.31B 1.15B USD | 17.70 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.41 1.17 USD |
-0.47
|
$8.15B 1.13B USD | $8.19M 1.14M USD | $8.33 1.16 USD | $8.5 1.18 USD | $8.15B 1.13B USD | 11.52 | $0.73 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.3M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.3M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.68 0.65 USD |
-9.93
|
$33.09B 1.04B USD | $6.92M 217.23K USD | $20.68 0.65 USD | $22.94 0.72 USD | $33.09B 1.04B USD | 129.25 | $0.16 0.005 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
-1.18
|
$7.4B 1.03B USD | $3.79M 527.52K USD | $5.86 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-1.34
|
$8.03B 1.03B USD | $19.46M 2.49M USD | $1.46 0.19 USD | $1.48 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.42 8.11 USD |
+0.54
|
$891.29M 974.3M USD | $6.16K 6.73K USD | $7.32 8 USD | $7.46 8.15 USD | $891.29M 974.3M USD | 6.87 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157.1 4.93 USD |
+0.06
|
$30.08B 944.53M USD | $221.81K 6.97K USD | $156.1 4.9 USD | $158.3 4.97 USD | $30.08B 944.53M USD | 17.99 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.6 4.31 USD |
+0.79
|
$73.27B 886.41M USD | $1.62M 19.56K USD | $351.5 4.25 USD | $358 4.33 USD | $73.27B 886.41M USD | 79.95 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $21.06 5.62 USD |
-1.59
|
$3.32B 884.87M USD | $89.53K 23.88K USD | $21.06 5.62 USD | $21.3 5.68 USD | $3.32B 884.87M USD | 21.05 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.95 1.8 USD |
-1.45
|
$6.19B 861.02M USD | $5.58M 776.09K USD | $12.95 1.8 USD | $13.19 1.83 USD | $6.19B 861.02M USD | 25.39 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.87 0.15 USD |
-2.4
|
$27.17B 853.4M USD | $78.21M 2.46M USD | $4.73 0.15 USD | $4.99 0.16 USD | $27.17B 853.4M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
-0.79
|
$6.05B 841.17M USD | $10.71M 1.49M USD | $3.76 0.52 USD | $3.81 0.53 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $32.85 8.76 USD |
-0.3
|
$2.83B 753.66M USD | $12.48K 3.33K USD | $32.65 8.71 USD | $32.95 8.79 USD | $2.83B 753.66M USD | 11.40 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $19.24 5.13 USD |
-0.82
|
$2.69B 718.58M USD | $177.11K 47.25K USD | $19.1 5.1 USD | $19.38 5.17 USD | $2.69B 718.58M USD | 18.67 | $1.03 0.27 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.18 1.97 USD |
+0.21
|
$4.88B 678.41M USD | $9.92M 1.38M USD | $14.05 1.95 USD | $14.43 2.01 USD | $4.88B 678.41M USD | 7.12 | $1.99 0.28 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
0
|
$23.27B 654.78M USD | $433.7K 12.2K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
0
|
$23.2B 652.84M USD | $1.38M 38.86K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $24.3 6.48 USD |
+0.25
|
$2.43B 648.26M USD | $211.46K 56.41K USD | $24.18 6.45 USD | $24.34 6.49 USD | $2.43B 648.26M USD | 15.18 | $1.6 0.43 USD | |
| Universal Cement Corporation 1104.TW | $29.3 0.93 USD |
+0.51
|
$20.12B 639.31M USD | $108.38K 3.44K USD | $29.2 0.93 USD | $29.4 0.93 USD | $20.12B 639.31M USD | 13.31 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
-0.25
|
$19.78B 628.64M USD | $152.12K 4.83K USD | $79.6 2.53 USD | $80.5 2.56 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.44
|
$2.24B 615.47M USD | $294.31K 80.85K USD | $3.43 0.94 USD | $3.45 0.95 USD | $2.24B 615.47M USD | 16.32 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+0.76
|
$4.37B 608.25M USD | $3.21M 446.91K USD | $5.23 0.73 USD | $5.31 0.74 USD | $4.37B 608.25M USD | 33.06 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$604.35M — | $89.1K — | $0.3099 — | $0.3099 — | $604.35M — | 15.50 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $4.35M 605.13K USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.66 0.51 USD |
-0.54
|
$4.2B 584M USD | $16.45M 2.29M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.2B 584M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.89 0.96 USD |
-3.91
|
$4.13B 573.92M USD | $24.19M 3.36M USD | $6.85 0.95 USD | $7.3 1.02 USD | $4.13B 573.92M USD | 57.41 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.96 2.22 USD |
-0.62
|
$3.92B 545.71M USD | $2.87M 399.63K USD | $15.9 2.21 USD | $16.19 2.25 USD | $3.92B 545.71M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.03 1.26 USD |
-0.99
|
$3.91B 543.17M USD | $7.77M 1.08M USD | $9.01 1.25 USD | $9.29 1.29 USD | $3.91B 543.17M USD | 39.26 | $0.23 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
-1
|
$18.75B 527.46M USD | $157.4K 4.43K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||