부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.31 — |
-0.57
|
$66.98B — | $26.67K — | $24 — | $24.5 — | $66.98B — | 18.41 | $1.32 — | |
| CRH CRH | $94.94 — |
+0.5
|
$63.94B — | $2.93M — | $94.74 — | $95.67 — | $63.94B — | 20.15 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $195.23 213.41 USD |
+0.74
|
$40.47B 44.24B USD | $94.14K 102.9K USD | $191.2 209.01 USD | $196.5 214.8 USD | $40.47B 44.24B USD | 19.92 | $9.8 10.71 USD | |
| Holcim HCMLF | $75 — |
+1.72
|
$42.52B — | $1K — | $75 — | $75 — | $42.52B — | 11.39 | $6.58 — | |
| Holcim AG 0QKY.IL | $59.91 68.16 USD |
+1.68
|
$35.92B 40.87B USD | $264.14K 300.53K USD | $58.9 67.02 USD | $60 68.27 USD | $35.92B 40.87B USD | 10.41 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $195.6 213.82 USD |
+0.69
|
$35.86B 39.2B USD | $302.27K 330.42K USD | $190.95 208.73 USD | $196.55 214.86 USD | $35.86B 39.2B USD | 20.22 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $59.68 67.9 USD |
+0.27
|
$32.88B 37.42B USD | $1.38M 1.57M USD | $58.88 66.99 USD | $60.06 68.34 USD | $32.88B 37.42B USD | 11.43 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $266.24 — |
+0.2
|
$35.17B — | $421.63K — | $264.88 — | $267.62 — | $35.17B — | 37.39 | $7.12 — | |
| Martin Marietta Materials MLM | $557.89 — |
-0.14
|
$33.63B — | $310.4K — | $555.99 — | $560.33 — | $33.63B — | 32.00 | $17.43 — | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.54B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.54B USD | 34.77 | $16.93 0.2 USD | |
| James Hardie Industries plc JHX.AX | $43.39 28.72 USD |
+1.07
|
$25.77B 17.06B USD | $2.45M 1.62M USD | $42.45 28.1 USD | $43.62 28.87 USD | $25.77B 17.06B USD | 29.12 | $1.49 0.99 USD | |
| James Hardie Industries JHIUF | $28 — |
+13.41
|
$16.42B — | $125 — | $28 — | $28 — | $16.42B — | 28.57 | $0.98 — | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.71
|
$125.38B 16.03B USD | $10.69M 1.37M USD | $21.05 2.69 USD | $21.55 2.76 USD | $125.38B 16.03B USD | 12.78 | $1.67 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.68
|
$114.44B 15.91B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.46 3.12 USD | $114.44B 15.91B USD | 14.65 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.44 — |
+5.25
|
$15.87B — | $2.95K — | $13.41 — | $13.46 — | $15.87B — | 12.67 | $1.06 — | |
| James Hardie Industries JHX | $28.77 — |
+1.48
|
$12.54B — | $11.9M — | $27.98 — | $28.88 — | $12.54B — | 29.35 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.45 0.8 USD |
-0.37
|
$195.14B 11.55B USD | $4.54M 269.08K USD | $13.41 0.79 USD | $13.63 0.81 USD | $195.14B 11.55B USD | 13.72 | $0.98 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.23 — |
+0.84
|
$10.49B — | $4.54M — | $7.17 — | $7.29 — | $10.49B — | 13.90 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.27B — | $1K — | $0.6999 — | $0.6999 — | $10.27B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.96 50.24 USD |
-0.86
|
$8.88B 9.7B USD | $43.93K 48.02K USD | $45.28 49.5 USD | $46.78 51.14 USD | $8.88B 9.7B USD | 10.63 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $46.32 50.63 USD |
-0.13
|
$8.41B 9.19B USD | $365.52K 399.56K USD | $45.24 49.45 USD | $46.82 51.18 USD | $8.41B 9.19B USD | 9.01 | $5.14 5.62 USD | |
| Eagle Materials EXP | $214.18 — |
+0.21
|
$6.99B — | $346.92K — | $212.47 — | $215.06 — | $6.99B — | 15.56 | $13.76 — | |
| CJS 600176.SS | $11.92 1.66 USD |
-0.08
|
$47.72B 6.63B USD | $30.32M 4.22M USD | $11.83 1.64 USD | $12.01 1.67 USD | $47.72B 6.63B USD | 16.78 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.35 0.81 USD |
+0.4
|
$190.92B 6.07B USD | $13.05M 414.73K USD | $25.2 0.8 USD | $25.45 0.81 USD | $190.92B 6.07B USD | 20.60 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.8 1.39 USD |
+1.86
|
$155.34B 4.94B USD | $10.64M 337.96K USD | $42.8 1.36 USD | $44.05 1.4 USD | $155.34B 4.94B USD | 12.99 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
-0.21
|
$33.77B 4.7B USD | $19.93M 2.77M USD | $4.73 0.66 USD | $4.86 0.68 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.28 1.06 USD |
+0.24
|
$36.08B 4.61B USD | $25.02M 3.2M USD | $8.18 1.05 USD | $8.44 1.08 USD | $36.08B 4.61B USD | 10.48 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.51 — |
+3.3
|
$4.11B — | $12 — | $7.15 — | $7.6 — | $4.11B — | 28.88 | $0.26 — | |
| China National Building Material Company Limited 3323.HK | $4.15 0.53 USD |
+2.22
|
$31.51B 4.03B USD | $37.01M 4.73M USD | $4.06 0.52 USD | $4.22 0.54 USD | $31.51B 4.03B USD | 13.38 | $0.31 0.04 USD | |
| Wienerberger AG 0MKZ.IL | $31.4 34.32 USD |
+0.58
|
$3.49B 3.81B USD | $19K 20.77K USD | $31.26 34.17 USD | $31.74 34.7 USD | $3.49B 3.81B USD | 7.07 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.32 34.24 USD |
-0.13
|
$3.43B 3.75B USD | $80.81K 88.33K USD | $31.02 33.91 USD | $31.64 34.59 USD | $3.43B 3.75B USD | 28.47 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $78.04 — |
+2
|
$3.67B — | $108.64K — | $77.07 — | $78.48 — | $3.67B — | 21.09 | $3.7 — | |
| Brickworks Limited BKW.AX | $34.61 22.91 USD |
-0.63
|
$5.33B 3.53B USD | $185.85K 123.01K USD | $34.43 22.79 USD | $34.9 23.1 USD | $5.33B 3.53B USD | 0 | -$0.33 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.25 10.73 USD |
-1.52
|
$59.36B 3.51B USD | $195.59K 11.58K USD | $180.58 10.69 USD | $185.48 10.98 USD | $59.36B 3.51B USD | 10.03 | $18.07 1.07 USD | |
| Boise Cascade Company BCC | $93.15 — |
-0.64
|
$3.51B — | $135.13K — | $92.83 — | $94.18 — | $3.51B — | 11.61 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-0.09
|
$111.53B 3.5B USD | $42.26M 1.33M USD | $22.82 0.72 USD | $23.66 0.74 USD | $111.53B 3.5B USD | 15.93 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
+1.69
|
$23.44B 3.26B USD | $24.98M 3.47M USD | $12.25 1.7 USD | $12.78 1.78 USD | $23.44B 3.26B USD | 10.90 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,075.7 13.01 USD |
-1.17
|
$254.18B 3.08B USD | $176.05K 2.13K USD | $1,067.5 12.91 USD | $1,095 13.25 USD | $254.18B 3.08B USD | 93.21 | $11.54 0.14 USD | |
| Titan S.A. TITC.AT | $37.65 41.16 USD |
-0.92
|
$2.81B 3.07B USD | $107.4K 117.4K USD | $37.6 41.1 USD | $38.25 41.81 USD | $2.81B 3.07B USD | 9.70 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $37.25 40.72 USD |
-1.97
|
$2.78B 3.03B USD | $14.83K 16.21K USD | $37.15 40.61 USD | $38.15 41.7 USD | $2.78B 3.03B USD | 9.60 | $3.88 4.24 USD | |
| United States Lime & Minerals USLM | $104.8 — |
+2.31
|
$3B — | $103.36K — | $102.18 — | $105.27 — | $3B — | 24.95 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $58.2 63.62 USD |
-0.6
|
$2.66B 2.9B USD | $0 0 USD | $58 63.4 USD | $58.6 64.06 USD | $2.66B 2.9B USD | 15.68 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $58.2 63.62 USD |
-0.51
|
$2.59B 2.83B USD | $24.26K 26.52K USD | $57.7 63.07 USD | $58.6 64.06 USD | $2.59B 2.83B USD | 9.55 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
-0.77
|
$2.4B 2.63B USD | $46.9K 51.27K USD | $28.28 30.91 USD | $28.9 31.59 USD | $2.4B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $15.02 16.42 USD |
+0.81
|
$2.34B 2.55B USD | $51.39K 56.17K USD | $14.8 16.18 USD | $15.02 16.42 USD | $2.34B 2.55B USD | 13.53 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
-0.26
|
$17.78B 2.47B USD | $3.48M 483.98K USD | $7.72 1.07 USD | $7.79 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.7B 2.13B USD | $86.89M 11.11M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $16.7B 2.13B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
-0.62
|
$14.96B 2.08B USD | $66.77M 9.28M USD | $1.57 0.22 USD | $1.61 0.22 USD | $14.96B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.03 1.87 USD |
+0.66
|
$3.26B 2.01B USD | $441.85K 272.66K USD | $2.96 1.83 USD | $3.04 1.88 USD | $3.26B 2.01B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.82 1.87 USD |
+1.81
|
$3.03B 2.01B USD | $551.02K 364.7K USD | $2.75 1.82 USD | $2.82 1.87 USD | $3.03B 2.01B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $34.84 9.29 USD |
+1.57
|
$7.06B 1.88B USD | $346.88K 92.54K USD | $34.16 9.11 USD | $34.9 9.31 USD | $7.06B 1.88B USD | 15.76 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.26 0.48 USD |
-0.44
|
$8B 1.7B USD | $107.2K 22.79K USD | $2.24 0.48 USD | $2.29 0.49 USD | $8B 1.7B USD | 75.33 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.52 0.63 USD |
+0.89
|
$12.02B 1.67B USD | $15.19M 2.11M USD | $4.46 0.62 USD | $4.57 0.64 USD | $12.02B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.5 10.54 USD |
+0.51
|
$6.04B 1.61B USD | $100.03K 26.69K USD | $39.18 10.45 USD | $39.56 10.55 USD | $6.04B 1.61B USD | 14.46 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
+1.1
|
$12.47B 1.59B USD | $1.55M 198.71K USD | $1.82 0.23 USD | $1.85 0.24 USD | $12.47B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.78 0.23 USD |
+0.56
|
$12.43B 1.59B USD | $14.64M 1.87M USD | $1.76 0.23 USD | $1.83 0.23 USD | $12.43B 1.59B USD | 59.33 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.16B 1.55B USD | $21.07M 2.93M USD | $4.72 0.66 USD | $4.78 0.66 USD | $11.16B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.5 0.52 USD |
+2.8
|
$47.98B 1.52B USD | $17.18M 545.78K USD | $16 0.51 USD | $16.7 0.53 USD | $47.98B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.2 1.61 USD |
-0.39
|
$48.41B 1.52B USD | $6.86M 215.32K USD | $50.85 1.6 USD | $52.6 1.65 USD | $48.41B 1.52B USD | 19.69 | $2.6 0.08 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.89
|
$5.59B 1.49B USD | $44.8K 11.95K USD | $50.4 13.45 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39 1.24 USD |
0
|
$45.9B 1.46B USD | $5.1M 161.92K USD | $38.7 1.23 USD | $39.15 1.24 USD | $45.9B 1.46B USD | 10.00 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.4
|
$6.76B 1.44B USD | $110.3K 23.45K USD | $4.97 1.06 USD | $5.01 1.07 USD | $6.76B 1.44B USD | 15.15 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
+1.07
|
$1.36B — | $160.76K — | $11.28 — | $11.53 — | $1.36B — | 16.63 | $0.68 — | |
| The India Cements Limited INDIACEM.NS | $342.95 4.15 USD |
-1.66
|
$106.29B 1.29B USD | $262.82K 3.18K USD | $341.8 4.14 USD | $350.45 4.24 USD | $106.29B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.53 1.05 USD |
+0.27
|
$8.98B 1.25B USD | $8.7M 1.21M USD | $7.45 1.04 USD | $7.54 1.05 USD | $8.98B 1.25B USD | 16.02 | $0.47 0.07 USD | |
| West China Cement Limited 2233.HK | $1.62 0.21 USD |
+0.62
|
$8.85B 1.13B USD | $55.02M 7.04M USD | $1.59 0.2 USD | $1.64 0.21 USD | $8.85B 1.13B USD | 12.46 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.22 1.14 USD |
+0.61
|
$7.97B 1.11B USD | $12.55M 1.74M USD | $8.16 1.13 USD | $8.43 1.17 USD | $7.97B 1.11B USD | 11.26 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.58 5.92 USD |
+1.31
|
$7.79B 1.08B USD | $4.07M 566.39K USD | $41.81 5.81 USD | $42.58 5.92 USD | $7.79B 1.08B USD | 851.60 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.86 7.7 USD |
0
|
$4.04B 1.08B USD | $56.47K 15.06K USD | $28.74 7.67 USD | $29.08 7.76 USD | $4.04B 1.08B USD | 20.32 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220.2 6.92 USD |
+0.82
|
$33.08B 1.04B USD | $81.24K 2.55K USD | $218.5 6.86 USD | $225 7.07 USD | $33.08B 1.04B USD | 21.46 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.34
|
$7.46B 1.04B USD | $9.63M 1.34M USD | $5.86 0.81 USD | $5.93 0.82 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.44
|
$80.08B 968.88M USD | $331.61K 4.01K USD | $157.12 1.9 USD | $160.66 1.94 USD | $80.08B 968.88M USD | 100.69 | $1.58 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
+0.84
|
$872.13M 953.35M USD | $8.6K 9.4K USD | $7.04 7.7 USD | $7.18 7.85 USD | $872.13M 953.35M USD | 6.66 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.22 1.84 USD |
+0.23
|
$6.32B 878.97M USD | $5.72M 795.13K USD | $13.17 1.83 USD | $13.32 1.85 USD | $6.32B 878.97M USD | 25.92 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.7 4.45 USD |
+1.36
|
$27.13B 851.94M USD | $504.12K 15.83K USD | $140.7 4.42 USD | $143.8 4.52 USD | $27.13B 851.94M USD | 16.25 | $8.72 0.27 USD | |
| Yanbu Cement Company 3060.SR | $20.02 5.34 USD |
-0.2
|
$3.15B 841.18M USD | $213.92K 57.07K USD | $20.02 5.34 USD | $20.24 5.4 USD | $3.15B 841.18M USD | 24.41 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.73 0.52 USD |
-0.53
|
$5.99B 832.25M USD | $14.22M 1.98M USD | $3.72 0.52 USD | $3.76 0.52 USD | $5.99B 832.25M USD | 19.63 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.06 0.98 USD |
+9.97
|
$5.77B 802.11M USD | $73.7M 10.25M USD | $6.44 0.9 USD | $7.06 0.98 USD | $5.77B 802.11M USD | 44.12 | $0.16 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
0
|
$24.94B 783.31M USD | $37.22M 1.17M USD | $4.46 0.14 USD | $4.54 0.14 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+1.5
|
$743.04M — | $1.63M — | $0.33 — | $0.3499 — | $743.04M — | 16.89 | $0.02 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.34 0.45 USD |
+1.27
|
$22.94B 720.54M USD | $9.76M 306.52K USD | $14.15 0.44 USD | $14.59 0.46 USD | $22.94B 720.54M USD | 110.30 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.45
|
$2.69B 718.1M USD | $33.67K 8.98K USD | $31.04 8.28 USD | $31.5 8.4 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.48 2.01 USD |
+0.49
|
$4.98B 692.76M USD | $7.45M 1.04M USD | $14.36 2 USD | $14.64 2.04 USD | $4.98B 692.76M USD | 7.27 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $17.5 4.67 USD |
+1.1
|
$2.45B 653.59M USD | $175.74K 46.88K USD | $17.23 4.6 USD | $17.63 4.7 USD | $2.45B 653.59M USD | 15.90 | $1.1 0.29 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.88 0.82 USD |
+3.34
|
$4.69B 651.94M USD | $33.32M 4.63M USD | $5.64 0.78 USD | $6 0.83 USD | $4.69B 651.94M USD | 84.00 | $0.07 0.009 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.74
|
$2.3B 631.63M USD | $153.32K 42.12K USD | $3.49 0.96 USD | $3.52 0.97 USD | $2.3B 631.63M USD | 16.75 | $0.21 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.76M 49.6K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.32 6.22 USD |
-0.77
|
$2.33B 622.12M USD | $171.83K 45.84K USD | $23.27 6.21 USD | $23.46 6.26 USD | $2.33B 622.12M USD | 17.93 | $1.3 0.35 USD | |
| SANHE PILE 003037.SZ | $7.46 1.04 USD |
+1.36
|
$4.47B 621.4M USD | $21.73M 3.02M USD | $7.29 1.01 USD | $7.66 1.07 USD | $4.47B 621.4M USD | 62.16 | $0.12 0.02 USD | |
| Universal Cement Corporation 1104.TW | $28.15 0.89 USD |
+0.18
|
$19.33B 614.22M USD | $298.78K 9.49K USD | $28.05 0.89 USD | $28.4 0.9 USD | $19.33B 614.22M USD | 12.79 | $2.2 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.79 0.53 USD |
+0.26
|
$4.35B 604.75M USD | $22.61M 3.14M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.35B 604.75M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $76 2.41 USD |
-0.52
|
$18.89B 600.2M USD | $151.61K 4.82K USD | $75.4 2.4 USD | $76.5 2.43 USD | $18.89B 600.2M USD | 15.86 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238.84 2.89 USD |
-0.9
|
$49.07B 593.69M USD | $310.67K 3.76K USD | $237.99 2.88 USD | $243.3 2.94 USD | $49.07B 593.69M USD | 53.55 | $4.46 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+0.77
|
$3.98B 552.8M USD | $4M 555.55K USD | $9.1 1.27 USD | $9.29 1.29 USD | $3.98B 552.8M USD | 39.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.01 2.23 USD |
-0.56
|
$3.94B 547.42M USD | $6.27M 871.87K USD | $15.99 2.22 USD | $16.2 2.25 USD | $3.94B 547.42M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.27 0.45 USD |
-0.3
|
$3.79B 527.49M USD | $64.87M 9.02M USD | $3.21 0.45 USD | $3.3 0.46 USD | $3.79B 527.49M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
0
|
$521.36M — | $17.81K — | $5.98 — | $6.25 — | $521.36M — | 9.60 | $0.64 — | |
| BLIIC 300135.SZ | $4 0.56 USD |
-0.5
|
$3.69B 512.57M USD | $11.53M 1.6M USD | $3.98 0.55 USD | $4.02 0.56 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
+0.07
|
$1.85B 506.87M USD | $430.47K 118.26K USD | $1.48 0.41 USD | $1.49 0.41 USD | $1.85B 506.87M USD | 11.41 | $0.13 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||