부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $111.16 — |
-1.98
|
$74.46B — | $2.70M — | $110.81 — | $113.97 — | $74.46B — | 22.18 | $5.01 — | |
| Holcim AG HCMLY | $18.29 — |
-0.65
|
$50.39B — | $3.85K — | $18.30 — | $18.49 — | $50.39B — | 12.88 | $1.42 — | |
| Holcim AG 0QKY.IL | CHF 70.60 80.33 USD |
-4.04
|
CHF 42.33B 48.16B USD | CHF 25.67K 29.21K USD | CHF 70.59 80.32 USD | CHF 72.80 82.83 USD | CHF 42.33B 48.16B USD | 12.27 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €207.50 226.83 USD |
-3.08
|
€43.02B 47.02B USD | €1.09K 1.2K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.02B 47.02B USD | 21.17 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 70.62 80.35 USD |
-3.45
|
CHF 38.91B 44.27B USD | CHF 388.68K 442.24K USD | CHF 70.56 80.28 USD | CHF 72.60 82.6 USD | CHF 38.91B 44.27B USD | 12.43 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €207.50 226.83 USD |
-2.95
|
€37.02B 40.47B USD | €75.62K 82.67K USD | €206.50 225.73 USD | €213.00 232.84 USD | €37.02B 40.47B USD | 20.00 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC | $284.09 — |
-3.73
|
$37.54B — | $998.97K — | $283.44 — | $297.33 — | $37.54B — | 33.54 | $8.47 — | |
| Martin Marietta Materials MLM | $602.13 — |
-2.06
|
$36.31B — | $335.79K — | $600.76 — | $616.74 — | $36.31B — | 30.89 | $19.49 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,783.40 33.67 USD |
+0.2
|
₹1.97T 23.88B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.97T 23.88B USD | 43.72 | ₹63.65 0.77 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥123.68B 17.2B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥123.68B 17.2B USD | 14.27 | CN¥1.66 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.56 — |
-0.58
|
$17.12B — | $100.00 — | $15.73 — | $15.73 — | $17.12B — | 13.29 | $1.17 — | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.40T 16.93B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.93B USD | 24.53 | ₹22.95 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.20 6.81 USD |
+0.69
|
₹1.40T 16.92B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.92B USD | 24.54 | ₹22.95 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.67 1.11 USD |
-1.53
|
MX$270.87B 16.04B USD | MX$8.94M 529.25K USD | MX$18.61 1.1 USD | MX$19.12 1.13 USD | MX$270.87B 16.04B USD | 11.24 | MX$1.66 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.19 — |
-1.64
|
$14.96B — | $11.93M — | $10.16 — | $10.49 — | $14.96B — | 11.19 | $0.91 — | |
| Buzzi S.p.A. 0NVQ.IL | €50.40 55.09 USD |
-3.82
|
€9.73B 10.64B USD | €8.52K 9.32K USD | €50.25 54.93 USD | €51.75 56.57 USD | €9.73B 10.64B USD | 11.66 | €4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | €50.40 55.09 USD |
-3.27
|
€9.21B 10.07B USD | €94.43K 103.22K USD | €50.25 54.93 USD | €51.75 56.57 USD | €9.21B 10.07B USD | 10.10 | €4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | A$25.79 17.07 USD |
-0.23
|
A$15.01B 9.94B USD | A$4.67M 3.09M USD | A$25.15 16.65 USD | A$25.79 17.07 USD | A$15.01B 9.94B USD | 21.85 | A$1.18 0.78 USD | |
| James Hardie Industries JHX | $16.75 — |
-1.24
|
$9.70B — | $4.43M — | $16.60 — | $17.15 — | $9.70B — | 21.75 | $0.77 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.89 2.21 USD |
-3.87
|
CN¥63.61B 8.84B USD | CN¥40.66M 5.65M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥63.61B 8.84B USD | 18.26 | CN¥0.87 0.12 USD | |
| Eagle Materials EXP | $202.91 — |
-2.12
|
$6.51B — | $408.58K — | $201.85 — | $209.55 — | $6.51B — | 14.94 | $13.58 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.59B 6.06B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.59B 6.06B USD | 15.32 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.23B 6.01B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
-0.87
|
HK$43.05B 5.5B USD | HK$11.71M 1.5M USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.05B 5.5B USD | 7.46 | HK$0.76 0.1 USD | |
| XINYI GLASS 0868.HK | HK$9.31 1.19 USD |
-1.59
|
HK$41.19B 5.27B USD | HK$6.42M 821.18K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$41.19B 5.27B USD | 19.80 | HK$0.47 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$161.10B 5.12B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$161.10B 5.12B USD | 21.93 | NT$0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$37.40 1.19 USD |
+0.4
|
NT$132.64B 4.21B USD | NT$5.35M 170.14K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$132.64B 4.21B USD | 12.59 | NT$2.97 0.09 USD | |
| Titan S.A. TITC.AT | €43.25 47.28 USD |
-0.23
|
€3.22B 3.52B USD | €79.50K 86.91K USD | €42.15 46.08 USD | €43.50 47.55 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €43.00 47 USD |
-0.12
|
€3.20B 3.5B USD | €5.42K 5.92K USD | €42.40 46.35 USD | €43.30 47.33 USD | €3.20B 3.5B USD | 15.35 | €2.80 3.06 USD | |
| Wienerberger AG WBRBY | $6.16 — |
+2.5
|
$3.45B — | $3.71K — | $6.15 — | $6.20 — | $3.45B — | 15.79 | $0.39 — | |
| GCC, S.A.B. de C.V. GCC.MX | MX$177.69 10.52 USD |
-1.3
|
MX$58.19B 3.45B USD | MX$199.96K 11.84K USD | MX$175.00 10.36 USD | MX$180.91 10.71 USD | MX$58.19B 3.45B USD | 10.77 | MX$16.49 0.98 USD | |
| United States Lime & Minerals USLM | $118.67 — |
-3.04
|
$3.40B — | $46.78K — | $118.39 — | $122.48 — | $3.40B — | 26.08 | $4.55 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.26 0.67 USD |
-3.72
|
TRY 103.16B 3.24B USD | TRY 21.93M 677.05K USD | TRY 21.18 0.67 USD | TRY 22.06 0.69 USD | TRY 103.16B 3.24B USD | 14.05 | TRY 1.51 0.05 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.00 1.11 USD |
-2.91
|
NT$101.78B 3.23B USD | NT$204.20M 6.49M USD | NT$34.85 1.11 USD | NT$37.05 1.18 USD | NT$101.78B 3.23B USD | 0 | -NT$0.35 -0.01 USD | |
| Wienerberger AG 0MKZ.IL | €26.50 28.97 USD |
-1.45
|
€2.94B 3.22B USD | €342.00 373.85 USD | €26.44 28.9 USD | €27.06 29.58 USD | €2.94B 3.22B USD | 5.96 | €4.44 4.85 USD | |
| Vicat S.A. VCT.PA | €65.90 72.04 USD |
-2.37
|
€2.94B 3.21B USD | €5.51K 6.02K USD | €65.70 71.82 USD | €67.50 73.79 USD | €2.94B 3.21B USD | 10.89 | €6.05 6.61 USD | |
| Wienerberger AG WIE.VI | €26.40 28.9 USD |
-1.78
|
€2.89B 3.16B USD | €78.31K 84.9K USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.89B 3.16B USD | 15.55 | €1.70 1.86 USD | |
| Cementir Holding N.V. CEM.MI | €15.62 17.07 USD |
-2.25
|
€2.48B 2.71B USD | €55.76K 60.95K USD | €15.62 17.07 USD | €16.10 17.6 USD | €2.48B 2.71B USD | 14.73 | €1.06 1.16 USD | |
| Boise Cascade Company BCC | $69.18 — |
-1.57
|
$2.56B — | $489.60K — | $68.90 — | $71.03 — | $2.56B — | 13.64 | $5.07 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥17.17B 2.39B USD | CN¥130.58M 18.16M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €23.04 25.19 USD |
+0.35
|
€2.18B 2.38B USD | €29.00 31.7 USD | €22.68 24.79 USD | €23.08 25.23 USD | €2.18B 2.38B USD | 15.67 | €1.47 1.61 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
-1.19
|
HK$18.23B 2.33B USD | HK$15.82M 2.02M USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$18.23B 2.33B USD | 0 | -HK$0.24 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.45 2.13 USD |
-1.71
|
NZ$3.71B 2.29B USD | NZ$693.09K 427.7K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | |
| Imerys S.A. NK.PA | €23.02 25.16 USD |
0
|
€1.94B 2.12B USD | €35.78K 39.11K USD | €22.66 24.77 USD | €23.14 25.3 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | |
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
-2.3
|
A$3.19B 2.11B USD | A$479.27K 317.21K USD | A$2.97 1.97 USD | A$3.04 2.01 USD | A$3.19B 2.11B USD | 0 | -A$0.31 -0.2 USD | |
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
-2.91
|
HK$16.39B 2.1B USD | HK$20.24M 2.59M USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$16.39B 2.1B USD | 15.00 | HK$0.20 0.03 USD | |
| Tecnoglass TGLS | $44.91 — |
-3.52
|
$2.09B — | $593.79K — | $44.64 — | $47.15 — | $2.09B — | 11.69 | $3.84 — | |
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
+0.3
|
MYR 9.24B 1.96B USD | MYR 929.30K 197.6K USD | MYR 6.58 1.4 USD | MYR 6.73 1.43 USD | MYR 9.24B 1.96B USD | 18.61 | MYR 0.36 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.56B 1.61B USD | HK$805.09K 102.94K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥11.55B 1.61B USD | CN¥17.88M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
0
|
MYR 7.40B 1.57B USD | MYR 505.80K 107.55K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.82B 1.55B USD | 13.41 | SAR 2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.70 0.22 USD |
-1.73
|
HK$11.87B 1.52B USD | HK$11.00M 1.41M USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$11.87B 1.52B USD | 34.00 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹124.99B 1.51B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹124.99B 1.51B USD | 370.61 | ₹1.06 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥10.50B 1.46B USD | CN¥9.31M 1.29M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.47B 1.46B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.47B 1.46B USD | 11.94 | SAR 2.09 0.56 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.71 1.49 USD |
-1.11
|
CN¥10.38B 1.44B USD | CN¥9.46M 1.32M USD | CN¥10.68 1.48 USD | CN¥10.96 1.52 USD | CN¥10.38B 1.44B USD | 13.73 | CN¥0.78 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.90 1.35 USD |
-3.63
|
TRY 45.31B 1.42B USD | TRY 8.39M 258.08K USD | TRY 42.78 1.34 USD | TRY 44.90 1.41 USD | TRY 45.31B 1.42B USD | 38.70 | TRY 1.11 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
-1.38
|
$1.37B — | $940.33K — | $11.30 — | $11.91 — | $1.37B — | 191.00 | $0.06 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-0.97
|
NT$42.13B 1.34B USD | NT$1.83M 58.17K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.13B 1.34B USD | 11.04 | NT$3.24 0.1 USD | |
| Qassim Cement Company 3040.SR | SAR 41.54 11.08 USD |
-0.19
|
SAR 4.62B 1.23B USD | SAR 125.92K 33.59K USD | SAR 41.40 11.04 USD | SAR 41.68 11.12 USD | SAR 4.62B 1.23B USD | 16.22 | SAR 2.56 0.68 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥8.53B 1.19B USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.40 6.31 USD |
-1.94
|
CN¥8.53B 1.19B USD | CN¥2.46M 342.25K USD | CN¥45.38 6.31 USD | CN¥46.05 6.4 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.80 7.19 USD |
-3.66
|
TRY 37.11B 1.17B USD | TRY 112.30K 3.4K USD | TRY 227.80 7.15 USD | TRY 238.10 7.48 USD | TRY 37.11B 1.17B USD | 30.31 | TRY 7.55 0.24 USD | |
| Caltagirone SpA CALT.MI | €8.76 9.58 USD |
-2.45
|
€1.05B 1.15B USD | €17.77K 19.43K USD | €8.68 9.49 USD | €8.94 9.77 USD | €1.05B 1.15B USD | 7.96 | €1.10 1.2 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.77B 1.08B USD | CN¥31.05M 4.32M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-1.5
|
$1.07B — | $585.88K — | $0.39 — | $0.40 — | $1.07B — | 19.75 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-1.67
|
CN¥7.58B 1.05B USD | CN¥46.21M 6.43M USD | CN¥9.08 1.26 USD | CN¥9.86 1.37 USD | CN¥7.58B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.45 1.76 USD |
+2.27
|
₹77.93B 942.79M USD | ₹717.16K 8.68K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹77.93B 942.79M USD | 39.95 | ₹3.64 0.04 USD | |
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.48B 929.44M USD | SAR 63.70K 16.99K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.48B 929.44M USD | 18.28 | SAR 1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.74 1.91 USD |
-0.72
|
CN¥6.57B 913.54M USD | CN¥5.67M 788.8K USD | CN¥13.72 1.91 USD | CN¥13.85 1.93 USD | CN¥6.57B 913.54M USD | 22.89 | CN¥0.60 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 124.70 3.91 USD |
-0.72
|
TRY 25.44B 798.79M USD | TRY 161.89K 4.53K USD | TRY 124.40 3.91 USD | TRY 126.00 3.96 USD | TRY 25.44B 798.79M USD | 14.24 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.99 0.47 USD |
-1.06
|
TRY 24.73B 776.77M USD | TRY 4.38M 135.71K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 24.73B 776.77M USD | 0 | -TRY 0.12 -0.003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.12 0.13 USD |
+0.49
|
TRY 24.44B 767.42M USD | TRY 38.85M 1.12M USD | TRY 4.10 0.13 USD | TRY 4.17 0.13 USD | TRY 24.44B 767.42M USD | 0 | -TRY 342.30 -10.7 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥5.51B 766.04M USD | CN¥3.96M 550.13K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥5.51B 766.04M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.80 0.67 USD |
+5.26
|
CN¥5.51B 765.9M USD | CN¥149.78M 20.83M USD | CN¥4.54 0.63 USD | CN¥4.98 0.69 USD | CN¥5.51B 765.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.36 0.56 USD |
-0.23
|
HK$5.99B 765.82M USD | HK$2.09M 266.98K USD | HK$4.34 0.55 USD | HK$4.49 0.57 USD | HK$5.99B 765.82M USD | 0 | -HK$1.62 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.96 1.66 USD |
-0.5
|
CN¥4.94B 686.64M USD | CN¥4.97M 691.37K USD | CN¥11.95 1.66 USD | CN¥12.06 1.68 USD | CN¥4.94B 686.64M USD | 6.71 | CN¥1.78 0.25 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.78 4.21 USD |
+0.51
|
SAR 2.57B 684.56M USD | SAR 244.95K 65.35K USD | SAR 15.60 4.16 USD | SAR 15.80 4.22 USD | SAR 2.57B 684.56M USD | 22.86 | SAR 0.69 0.18 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
0
|
CN¥4.87B 677.21M USD | CN¥4.89M 680.55K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Universal Cement Corporation 1104.TW | NT$30.65 0.97 USD |
-1.76
|
NT$21.05B 668.77M USD | NT$889.81K 28.27K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$21.05B 668.77M USD | 13.86 | NT$2.21 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 3.33M 93.71K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
0
|
CN¥4.68B 650.83M USD | CN¥5.08M 705.71K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 3.33M 93.73K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.21 — |
-0.28
|
$611.22M — | $16.79K — | $7.17 — | $7.33 — | $611.22M — | 9.74 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.22 1.42 USD |
-0.58
|
CN¥4.36B 605.78M USD | CN¥3.42M 476.05K USD | CN¥10.21 1.42 USD | CN¥10.31 1.43 USD | CN¥4.36B 605.78M USD | 39.30 | CN¥0.26 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.50 5.74 USD |
-0.14
|
SAR 2.21B 589.81M USD | SAR 261.78K 69.84K USD | SAR 21.50 5.74 USD | SAR 21.80 5.82 USD | SAR 2.21B 589.81M USD | 15.24 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.01 6.41 USD |
-0.83
|
SAR 2.20B 587.48M USD | SAR 181.18K 48.33K USD | SAR 24.00 6.4 USD | SAR 24.23 6.46 USD | SAR 2.20B 587.48M USD | 9.23 | SAR 2.60 0.69 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.01 2.37 USD |
-1.1
|
CN¥4.18B 581.61M USD | CN¥10.45M 1.45M USD | CN¥16.97 2.36 USD | CN¥17.33 2.41 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
-0.89
|
SGD 775.54M 581.23M USD | SGD 206.40K 154.69K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 775.54M 581.23M USD | 18.50 | SGD 0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.58 2.44 USD |
-1.95
|
CN¥4.13B 574.2M USD | CN¥4.83M 672.24K USD | CN¥17.57 2.44 USD | CN¥18.09 2.52 USD | CN¥4.13B 574.2M USD | 219.75 | CN¥0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥4.06B 565.11M USD | CN¥19.05M 2.65M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.06B 565.11M USD | 441.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥4.04B 561.36M USD | CN¥40.87M 5.68M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥4.04B 561.36M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥3.98B 553.22M USD | CN¥48.86M 6.79M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥3.98B 553.22M USD | 81.42 | CN¥0.07 0.009 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.54 0.75 USD |
-1.39
|
MYR 2.55B 543.16M USD | MYR 385.50K 81.97K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.55B 543.16M USD | 11.41 | MYR 0.31 0.07 USD | |
| City Cement Company 3003.SR | SAR 13.40 3.57 USD |
-0.96
|
SAR 2.02B 539.31M USD | SAR 254.49K 67.89K USD | SAR 13.34 3.56 USD | SAR 13.55 3.61 USD | SAR 2.02B 539.31M USD | 13.67 | SAR 0.98 0.26 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.96 0.81 USD |
-1.53
|
QAR 1.95B 534.61M USD | QAR 617.31K 169.59K USD | QAR 2.95 0.81 USD | QAR 3.02 0.83 USD | QAR 1.95B 534.61M USD | 18.46 | QAR 0.16 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||