결과 페이지 3 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Building Material Company
CBUMY
US
|
$32.38 — |
0
|
$4.92B — | $102.00 — | $30.13 — | $33.02 — | $4.92B — | 0 | -$3.57 — | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.50 0.58 USD |
-2.14
|
€3.83B 4.42B USD | €1.31K 1.52K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.83B 4.42B USD | 0 | -€0.06 -0.06 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,701.25 56.88 USD |
-2.25
|
₹363.26B 4.39B USD | ₹787.00 9.52 USD | ₹4,680.00 56.62 USD | ₹4,809.40 58.19 USD | ₹363.26B 4.39B USD | 36.61 | ₹128.41 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,701.00 56.87 USD |
-2.37
|
₹363.24B 4.39B USD | ₹55.17K 667.4 USD | ₹4,680.00 56.62 USD | ₹4,811.50 58.21 USD | ₹363.24B 4.39B USD | 36.56 | ₹128.56 1.56 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.52 57.16 USD |
+3.25
|
€3.70B 4.28B USD | €55.00 63.49 USD | €47.54 54.88 USD | €49.52 57.16 USD | €3.70B 4.28B USD | 15.72 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.00 4.86 USD |
-0.27
|
MX$69.58B 4.12B USD | MX$225.00 13.32 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.58B 4.12B USD | 10.71 | MX$7.65 0.45 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,610.20 19.48 USD |
-1.69
|
₹302.28B 3.66B USD | ₹534.87K 6.47K USD | ₹1,605.00 19.42 USD | ₹1,632.90 19.76 USD | ₹302.28B 3.66B USD | 26.49 | ₹60.77 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,610.50 19.48 USD |
-1.51
|
₹302.07B 3.65B USD | ₹9.19K 111.12 USD | ₹1,605.00 19.42 USD | ₹1,646.65 19.92 USD | ₹302.07B 3.65B USD | 26.47 | ₹60.83 0.74 USD | ||
Cementos Argos
CMTOY
US
|
$14.68 — |
0
|
$3.58B — | $27.00 — | $14.92 — | $14.92 — | $3.58B — | 26.21 | $0.56 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$3.11B — | $2.00K — | $7.00 — | $7.00 — | $3.11B — | 58.00 | $0.12 — | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,075 27.51 USD |
-1.33
|
¥455B 3.07B USD | ¥728K 4.92K USD | ¥4,000 27 USD | ¥4,108 27.73 USD | ¥455B 3.07B USD | 53.91 | ¥76 0.51 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.90 67.99 USD |
-1.17
|
€2.62B 3.03B USD | €89.00 102.74 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.62B 3.03B USD | 9.60 | €6.13 7.08 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,304.55 15.78 USD |
-0.79
|
₹244.98B 2.96B USD | ₹34.50K 417.4 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹244.98B 2.96B USD | 9.26 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,303.70 15.77 USD |
-0.95
|
₹244.82B 2.96B USD | ₹211.26K 2.56K USD | ₹1,297.00 15.69 USD | ₹1,313.10 15.89 USD | ₹244.82B 2.96B USD | 11.49 | ₹113.46 1.37 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€2.54B 2.93B USD | €2.15K 2.48K USD | €88.50 102.16 USD | €89.50 103.31 USD | €2.54B 2.93B USD | 22.46 | €3.94 4.55 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 53.17 | €0.41 0.47 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €1.79K 2.07K USD | €22.20 25.63 USD | €22.56 26.04 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
-1.25
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$24.00 — |
0
|
$2.68B — | $100.00 — | $22.25 — | $22.25 — | $2.68B — | 51.06 | $0.47 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
+9.57
|
ARS 2.19T 2.59B USD | ARS 507.63K 600.03 USD | ARS 3,445.00 4.07 USD | ARS 3,782.50 4.47 USD | ARS 2.19T 2.59B USD | 60.53 | ARS 61.95 0.07 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.36 16.58 USD |
+1.13
|
€2.23B 2.58B USD | €8.00 9.23 USD | €14.36 16.58 USD | €14.36 16.58 USD | €2.23B 2.58B USD | 12.16 | €1.18 1.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.00 10.3 USD |
-0.05
|
₹201.08B 2.43B USD | ₹171.21K 2.07K USD | ₹841.00 10.17 USD | ₹854.00 10.33 USD | ₹201.08B 2.43B USD | 28.79 | ₹29.55 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹850.75 10.29 USD |
-0.11
|
₹201.03B 2.43B USD | ₹5.54K 67.06 USD | ₹841.00 10.17 USD | ₹855.00 10.34 USD | ₹201.03B 2.43B USD | 28.79 | ₹29.55 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹383.80 4.64 USD |
+1.93
|
₹178.41B 2.16B USD | ₹28.57K 345.63 USD | ₹370.45 4.48 USD | ₹389.10 4.71 USD | ₹178.41B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.80 12.47 USD |
+10.2
|
€1.26B 1.45B USD | €100.00 115.43 USD | €9.65 11.14 USD | €10.80 12.47 USD | €1.26B 1.45B USD | 56.84 | €0.19 0.22 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹301.35 3.65 USD |
-2.74
|
₹107.63B 1.3B USD | ₹19.37K 234.33 USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹107.63B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.31 10.75 USD |
+3.44
|
€1.12B 1.29B USD | €0.00 0 USD | €9.04 10.44 USD | €9.31 10.75 USD | €1.12B 1.29B USD | 7.56 | €1.23 1.42 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩7,100 5.36 USD |
+1.28
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 26.07K 733.46 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 25.90K 728.76 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$299.75 — |
+3.2
|
$1.12B — | $998.00 — | $285.00 — | $299.75 — | $1.12B — | 15.33 | $19.55 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,187 35.01 USD |
-1.5
|
¥164B 1.11B USD | ¥274K 1.85K USD | ¥5,009 33.81 USD | ¥5,218 35.22 USD | ¥164B 1.11B USD | 14.83 | ¥350 2.36 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.15 2.52 USD |
+0.19
|
₹84.13B 1.02B USD | ₹9.82K 118.83 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹84.13B 1.02B USD | 21.41 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹207.67 2.51 USD |
-0.08
|
₹83.94B 1.02B USD | ₹906.41K 10.97K USD | ₹206.00 2.49 USD | ₹210.48 2.55 USD | ₹83.94B 1.02B USD | 21.34 | ₹9.73 0.12 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€27.40 31.63 USD |
-2.14
|
€868.34M 1B USD | €1.64K 1.89K USD | €27.40 31.63 USD | €27.40 31.63 USD | €868.34M 1B USD | 14.49 | €1.89 2.18 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,690 8.82 USD |
+9.56
|
₩1T 947.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.29M USD | 0 | ₩0 0 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
+3.16
|
IDR 13.96T 891.9M USD | IDR 20.29M 1.3K USD | IDR 785.00 0.05 USD | IDR 825.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹584.90 7.08 USD |
-0.81
|
₹72.64B 878.77M USD | ₹21.86K 264.43 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.64B 878.77M USD | 15.64 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹583.60 7.06 USD |
-0.97
|
₹72.45B 876.53M USD | ₹106.62K 1.29K USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.45B 876.53M USD | 17.58 | ₹33.18 0.4 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+4
|
IDR 13.66T 872.92M USD | IDR 2.44M 156 USD | IDR 4,010.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.25 0.04 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹928.45 11.23 USD |
-0.54
|
₹71.50B 864.98M USD | ₹4.82K 58.25 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹71.50B 864.98M USD | 13.77 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹928.30 11.23 USD |
-0.43
|
₹71.48B 864.84M USD | ₹153.79K 1.86K USD | ₹904.05 10.94 USD | ₹931.30 11.27 USD | ₹71.48B 864.84M USD | 12.81 | ₹72.44 0.88 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
+4.3
|
ARS 666.12B 787.38M USD | ARS 92.52K 109.36 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.70 -0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 288.00 9.04 USD |
-1.71
|
TRY 24.94B 783.18M USD | TRY 4.17K 130.99 USD | TRY 282.75 8.88 USD | TRY 293.00 9.2 USD | TRY 24.94B 783.18M USD | 20.77 | TRY 13.86 0.44 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,727 11.66 USD |
-2.65
|
¥115B 777.41M USD | ¥153K 1.03K USD | ¥1,714 11.57 USD | ¥1,772 11.96 USD | ¥115B 777.41M USD | 11.69 | ¥148 1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,930 10.51 USD |
-2.25
|
₩965B 728.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.28M USD | 0 | ₩0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+2.89
|
€584.50M 674.71M USD | €4.12K 4.75K USD | €0.18 0.21 USD | €0.18 0.21 USD | €584.50M 674.71M USD | 5.93 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,550.00 0.1 USD |
-4.62
|
IDR 10.44T 667.14M USD | IDR 17.46M 1.12K USD | IDR 1,520.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 10.44T 667.14M USD | 45.65 | IDR 33.95 0.002 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€559.10M 645.39M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 654.20K 18.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.58 2.98 USD |
+0.78
|
€515.29M 594.81M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.58 2.98 USD | €515.29M 594.81M USD | 25.80 | €0.10 0.12 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$585.18M — | $5.00K — | $0.74 — | $0.74 — | $585.18M — | 10.57 | $0.07 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,655.00 114.78 USD |
-0.81
|
TRY 17.81B 559.39M USD | TRY 8.74K 274.54 USD | TRY 3,632.50 114.08 USD | TRY 3,740.00 117.45 USD | TRY 17.81B 559.39M USD | 66.11 | TRY 55.28 1.74 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$68.90 2.19 USD |
-0.58
|
NT$17.12B 544.13M USD | NT$150.58K 4.78K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.12B 544.13M USD | 13.94 | NT$4.94 0.16 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,445 9.75 USD |
-6.11
|
¥71B 481.28M USD | ¥87K 585.25 USD | ¥1,432 9.67 USD | ¥1,510 10.19 USD | ¥71B 481.28M USD | 7.04 | ¥205 1.39 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
-1.96
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€1.45 1.67 USD |
-2.68
|
€366.69M 423.28M USD | €800.00 923.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €366.69M 423.28M USD | 24.16 | €0.06 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹146.95 1.78 USD |
-0.74
|
₹33.30B 402.92M USD | ₹2.74K 33.11 USD | ₹146.00 1.77 USD | ₹149.85 1.81 USD | ₹33.30B 402.92M USD | 25.91 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹146.43 1.77 USD |
-1.11
|
₹33.19B 401.49M USD | ₹97.14K 1.18K USD | ₹145.10 1.76 USD | ₹148.99 1.8 USD | ₹33.19B 401.49M USD | 24.77 | ₹5.91 0.07 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,497 10.11 USD |
+1.49
|
¥57B 384.89M USD | ¥215K 1.45K USD | ¥1,431 9.66 USD | ¥1,503 10.15 USD | ¥57B 384.89M USD | 10.89 | ¥137 0.93 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,240 12.26 USD |
+1
|
₩501B 377.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.87 0.24 USD |
-2.09
|
HK$2.93B 374.64M USD | HK$328.00K 41.94K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$2.93B 374.64M USD | 0 | -HK$0.32 -0.04 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-1.94
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.50 0.52 USD |
-2.94
|
TRY 10.89B 341.99M USD | TRY 110.43K 3.47K USD | TRY 16.15 0.51 USD | TRY 16.99 0.53 USD | TRY 10.89B 341.99M USD | 27.96 | TRY 0.59 0.02 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.00 1.57 USD |
-0.95
|
₹26.71B 323.14M USD | ₹10.70K 129.43 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.71B 323.14M USD | 7.90 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.89 1.57 USD |
-0.73
|
₹26.69B 322.87M USD | ₹104.25K 1.26K USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.69B 322.87M USD | 7.90 | ₹16.43 0.2 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹834.45 10.1 USD |
+0.1
|
₹22.95B 277.6M USD | ₹35.33K 427.45 USD | ₹816.20 9.87 USD | ₹840.00 10.16 USD | ₹22.95B 277.6M USD | 17.78 | ₹46.93 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹833.30 10.08 USD |
-0.11
|
₹22.91B 277.22M USD | ₹1.35K 16.32 USD | ₹821.40 9.94 USD | ₹838.45 10.14 USD | ₹22.91B 277.22M USD | 29.70 | ₹28.05 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||