국가: 대만 거래소: Taiwan 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$71.60 2.28 USD |
-6.52
|
NT$208.22B 6.62B USD | NT$76.33M 2.43M USD | NT$71.30 2.27 USD | NT$77.30 2.46 USD | NT$208.22B 6.62B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$13.73M 436.16K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.90 1.14 USD |
-1.24
|
NT$127.32B 4.05B USD | NT$3.81M 120.97K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$127.32B 4.05B USD | 12.00 | NT$2.99 0.1 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.50 1.03 USD |
-0.91
|
NT$38.25B 1.22B USD | NT$1.90M 60.37K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.25B 1.22B USD | 9.87 | NT$3.29 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$19.85B 630.58M USD | NT$1.24M 39.55K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$8.96B 284.68M USD | NT$13.32K 423.12 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$8.81B 280.06M USD | NT$45.27K 1.44K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$5.61B 178.12M USD | NT$14.38K 456.77 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$5.61B 178.12M USD | 6.41 | NT$2.16 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$4.93B 156.64M USD | NT$36.88K 1.17K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.93B 156.64M USD | 14.02 | NT$1.03 0.03 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$17.42B 553.61M USD | NT$151.68K 4.82K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$17.42B 553.61M USD | 14.19 | NT$4.94 0.16 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$3.18B 101.05M USD | NT$80.03K 2.54K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.18B 101.05M USD | 11.45 | NT$1.85 0.06 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.34B 42.65M USD | NT$3.00K 95.33 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.34B 42.65M USD | 0 | -NT$2.13 -0.06 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.35 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 15.63 | NT$2.90 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}