거래소: Thailand 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-2.11
|
$21.94B 617.31M USD | $1.06M 29.78K USD | $14 0.39 USD | $14.2 0.4 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.58M 44.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 13.14 | $0.07 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $14K 393.92 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $33.94K 954.98 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
0
|
$754M 21.22M USD | $3.5K 98.48 USD | $1.04 0.03 USD | $1.05 0.03 USD | $754M 21.22M USD | 4.95 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $210.1K 5.91K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $50.2K 1.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+5.08
|
$285.2M 8.02M USD | $1.49M 41.91K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $285.2M 8.02M USD | 6.20 | $0.1 0.002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
-0.68
|
$47.54B 1.34B USD | $1.1K 30.95 USD | $147 4.14 USD | $147.5 4.15 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
-0.68
|
$43.81B 1.23B USD | $1.34K 37.79 USD | $147 4.14 USD | $147.5 4.15 USD | $43.81B 1.23B USD | 8.33 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-2.11
|
$21.94B 617.31M USD | $1.06M 29.75K USD | $14 0.39 USD | $14.2 0.4 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.48M 41.64K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.82B 51.25M USD | $13.9K 391.11 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.82B 51.25M USD | 5.88 | $1.07 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $33.9K 953.85 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.04 0.03 USD |
0
|
$792.08M 22.29M USD | $3.5K 98.48 USD | $1.04 0.03 USD | $1.05 0.03 USD | $792.08M 22.29M USD | 4.95 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-4.76
|
$525.93M 14.8M USD | $209.9K 5.91K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $50.2K 1.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $700 19.7 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $4.7K 132.25 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.03 0.03 USD |
+1.98
|
$351.42M 9.89M USD | $2.1K 59.09 USD | $1.03 0.03 USD | $1.03 0.03 USD | $351.42M 9.89M USD | 0 | -$0.28 -0.007 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $10K 281.37 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
+1.98
|
$274.97M 7.74M USD | $2.1K 59.09 USD | $1.03 0.03 USD | $1.03 0.03 USD | $274.97M 7.74M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
+2.22
|
$261.28M 7.35M USD | $6K 168.88 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.46 0.01 USD |
+2.22
|
$261.28M 7.35M USD | $6K 168.82 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}