거래소: Thailand 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.79K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
+5.06
|
$15.72B 442.21M USD | $5.87M 165.17K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 11.85 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $415.19K 11.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9799 0.03 USD |
+3.16
|
$710.5M 19.99M USD | $125.4K 3.53K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $710.5M 19.99M USD | 4.66 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $254.9K 7.17K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $986.3K 27.75K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $69.8K 1.96K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
+0.69
|
$47.06B 1.32B USD | $21.6K 607.77 USD | $144 4.05 USD | $146.5 4.12 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
+0.69
|
$43.36B 1.22B USD | $21.62K 608.41 USD | $144 4.05 USD | $146.5 4.12 USD | $43.36B 1.22B USD | 8.26 | $17.61 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.77K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
+5.06
|
$15.72B 442.21M USD | $5.87M 165.17K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $18.63K 524.2 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
+0.81
|
$1.75B 49.25M USD | $18.6K 523.35 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $415.1K 11.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9799 0.03 USD |
+3.16
|
$710.5M 19.99M USD | $125.4K 3.53K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $710.5M 19.99M USD | 4.66 | $0.21 0.005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $986.3K 27.75K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $254.9K 7.17K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
0
|
$375.31M 10.56M USD | $9.7K 272.93 USD | $2.24 0.06 USD | $2.36 0.07 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.3 0.06 USD |
0
|
$375.31M 10.56M USD | $9.7K 272.93 USD | $2.24 0.06 USD | $2.36 0.07 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
-1.92
|
$348.01M 9.79M USD | $22K 619.02 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
-1.92
|
$272.3M 7.66M USD | $22.05K 620.54 USD | $0.9799 0.03 USD | $1.05 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.72M 7.5M USD | $69.8K 1.96K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $12.91K 363.25 USD | $0.44 0.01 USD | $0.45 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $12.9K 362.97 USD | $0.44 0.01 USD | $0.45 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}