부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (388)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $59.75 12.11 USD |
-1.03
|
$6.25T 1.27T USD | $1.61M 325.34K USD | $59.45 12.05 USD | $60.7 12.3 USD | $6.25T 1.27T USD | 192.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $337.35 — |
-1.68
|
$1.15T — | $356.63K — | $333.24 — | $350 — | $1.15T — | 100.70 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| Tesla TSLA | $339.86 — |
+0.15
|
$1.09T — | $84.01M — | $333.21 — | $343.18 — | $1.09T — | 192.80 | $1.76 — | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 192.88 | $1.56 1.71 USD | |
| Tesla, Inc. TL0.DE | $297.25 324.93 USD |
-2.35
|
$968.9B 1.06T USD | $95.55K 104.45K USD | $294.4 321.82 USD | $305.5 333.95 USD | $968.9B 1.06T USD | 191.77 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOYOF | $18.33 — |
0
|
$238.89B — | $7.11K — | $18.1 — | $18.3 — | $238.89B — | 7.33 | $2.5 — | |
| Toyota Motor TM | $182.3 — |
-0.28
|
$237.63B — | $483.16K — | $180.66 — | $182.34 — | $237.63B — | 7.28 | $25.01 — | |
| Toyota Motor Corporation 7203.T | $0 17.71 USD |
0
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.68 2.43 USD | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 175.09B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 175.09B USD | 26.31 | $15.39 2.14 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 174.95B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 174.95B USD | 27.77 | $16.75 2.14 USD | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$174.77B — | $106.35K — | $116.2 — | $118.98 — | $174.77B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.5 — |
+0.49
|
$174.77B — | $20.08K — | $58.88 — | $59.96 — | $174.77B — | 27.80 | $2.14 — | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$154.93B 169.36B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $154.93B 169.36B USD | 27.55 | $1.9 2.08 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.92K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $476.22 — |
-3.07
|
$88.09B — | $487.2K — | $474.37 — | $478.55 — | $88.09B — | 47.62 | $10 — | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$79.02B 86.37B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $79.02B 86.37B USD | 47.86 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
-1.31
|
$75.06B — | $3.78K — | $48.5 — | $49.15 — | $75.06B — | 6.89 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.6 55.31 USD |
-3.49
|
$54.13B 59.17B USD | $546.38K 597.26K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.13B 59.17B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.62 102.34 USD |
-2.75
|
$51.8B 56.63B USD | $157.77K 172.46K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.8B 56.63B USD | 3.36 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.77 — |
-0.37
|
$55.59B — | $40.91K — | $10.78 — | $10.89 — | $55.59B — | 5.12 | $2.1 — | |
| Volkswagen AG VWAPY | $10.54 — |
-0.19
|
$55.59B — | $9.19K — | $10.52 — | $10.59 — | $55.59B — | 5.01 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
-2.67
|
$49.17B 53.75B USD | $4.59K 5.02K USD | $70.65 77.23 USD | $74.7 81.66 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
-3.6
|
$48.8B 53.34B USD | $8.68K 9.49K USD | $50 54.65 USD | $52.84 57.76 USD | $48.8B 53.34B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.54 55.25 USD |
-3.99
|
$48.67B 53.2B USD | $4.32M 4.72M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.64 82.68 USD |
-2.98
|
$47.94B 52.4B USD | $127.03K 138.87K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.94B 52.4B USD | 4.28 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $93.5 102.21 USD |
-3.01
|
$47.59B 52.03B USD | $1.75M 1.92M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.59B 52.03B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $95.7 104.61 USD |
-2.55
|
$47.59B 52.03B USD | $97.42K 106.49K USD | $94.15 102.92 USD | $99 108.22 USD | $47.59B 52.03B USD | 5.15 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.59B 52.03B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.59B 52.03B USD | 5.05 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
-3.05
|
$46.63B 50.97B USD | $91.54K 100.06K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.63B 50.97B USD | 6.76 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.26 82.27 USD |
-3.71
|
$46.63B 50.97B USD | $1.72M 1.88M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.63B 50.97B USD | 7.11 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $94.93 103.77 USD |
-3.56
|
$44.66B 48.82B USD | $3.43K 3.75K USD | $94.3 103.08 USD | $99 108.22 USD | $44.66B 48.82B USD | 3.33 | $28.46 31.11 USD | |
| General Motors Company GM | $48.69 — |
-1.2
|
$46.81B — | $5.39M — | $48.31 — | $49.17 — | $46.81B — | 6.80 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $6.4K — | $34.8 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.17 | $115.09 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.36 — |
-0.58
|
$43.26B — | $10.96K — | $10.3 — | $10.46 — | $43.26B — | 10.05 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.5 — |
-0.07
|
$41.68B — | $478.18K — | $29.24 — | $29.53 — | $41.68B — | 7.90 | $3.73 — | |
| Ford Motor Company F | $10.36 — |
-0.77
|
$41.2B — | $80.2M — | $10.29 — | $10.41 — | $41.2B — | 8.28 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+0.25
|
$6T 40.48B USD | $12.29M 82.94K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $6T 40.48B USD | 7.93 | $178.87 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.15 10 USD |
-1.01
|
$36.52B 39.92B USD | $5.01K 5.48K USD | $9.1 9.95 USD | $9.26 10.12 USD | $36.52B 39.92B USD | 8.24 | $1.11 1.21 USD | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $75.06M 10.44M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 34.00 | $4.29 0.6 USD | |
| Exor N.V. 0RKY.IL | $84.65 92.53 USD |
-2.25
|
$29.86B 32.64B USD | $10.89K 11.91K USD | $83.65 91.44 USD | $86.9 94.99 USD | $29.86B 32.64B USD | 5.33 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
-7.88
|
$27.74B 30.33B USD | $5.65M 6.18M USD | $8.63 9.43 USD | $9.3 10.16 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Stellantis STLA | $9.89 — |
-4.44
|
$29.91B — | $15.78M — | $9.89 — | $10.02 — | $29.91B — | 4.75 | $2.08 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.54 | $4.12 0.53 USD | |
| Li Auto LI | $28.91 — |
+0.84
|
$29.38B — | $2.3M — | $28.44 — | $28.92 — | $29.38B — | 27.53 | $1.05 — | |
| Stellantis N.V. 8TI.F | $8.84 9.66 USD |
-3.18
|
$26.4B 28.86B USD | $9.22K 10.07K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.4B 28.86B USD | 4.80 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.87 2.35 USD |
-1.58
|
$195.28B 27.15B USD | $52.5M 7.3M USD | $16.87 2.35 USD | $17.32 2.41 USD | $195.28B 27.15B USD | 99.23 | $0.17 0.02 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.68B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.68B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $51.37 — |
-0.31
|
$26.15B — | $3.56K — | $50.79 — | $51.53 — | $26.15B — | 11.33 | $4.53 — | |
| Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.14B — | $25.76K — | $2.54 — | $2.58 — | $26.14B — | 11.21 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $2.25 2.46 USD |
-1.32
|
$23.18B 25.34B USD | $51.95K 56.79K USD | $2.15 2.35 USD | $2.29 2.5 USD | $23.18B 25.34B USD | 11.25 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.42 3.26 USD |
+0.3
|
$173.21B 24.08B USD | $24.93M 3.47M USD | $23.26 3.23 USD | $23.87 3.32 USD | $173.21B 24.08B USD | 15.71 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$188.2B 24.06B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $188.2B 24.06B USD | 7.82 | $1.62 0.21 USD | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$23.85B — | $100 — | $11.6 — | $11.6 — | $23.85B — | 8.24 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $49.32 — |
-0.12
|
$23.84B — | $477 — | $49.14 — | $49.93 — | $23.84B — | 8.22 | $6 — | |
| Suzuki Motor Corporation 7269.T | $1,778 12 USD |
-0.42
|
$3.43T 23.16B USD | $3.8M 25.65K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.16B USD | 8.24 | $215.67 1.46 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.91 -0.3 USD | |
| XPeng XPEV | $20 — |
-2.44
|
$19.15B — | $8.44M — | $19.83 — | $20.21 — | $19.15B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-0.39
|
$130.51B 18.15B USD | $45.12M 6.27M USD | $15.2 2.11 USD | $15.4 2.14 USD | $130.51B 18.15B USD | 11.52 | $1.32 0.18 USD | |
| Rivian Automotive RIVN | $15.63 — |
-1.76
|
$17.92B — | $21.69M — | $15.4 — | $15.87 — | $17.92B — | 0 | -$3.69 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.34 | $172.26 2.08 USD | |
| Renault SA 0NQF.IL | $47.31 51.71 USD |
-1.66
|
$15.94B 17.43B USD | $552.7K 604.18K USD | $46.56 50.9 USD | $70.3 76.85 USD | $15.94B 17.43B USD | 4.51 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.97B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.97B USD | 59.87 | $46.44 0.56 USD | |
| Renault SA RNLSY | $10.75 — |
+0.13
|
$15.76B — | $513 — | $10.66 — | $10.76 — | $15.76B — | 17.34 | $0.62 — | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.31B 15.64B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.31B 15.64B USD | 17.48 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.81 1.78 USD |
+0.87
|
$111.77B 15.54B USD | $174.43M 24.25M USD | $12.65 1.76 USD | $13.03 1.81 USD | $111.77B 15.54B USD | 16.85 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
0
|
$121.45B 15.53B USD | $4.17M 533.74K USD | $3.82 0.49 USD | $3.86 0.49 USD | $121.45B 15.53B USD | 4.62 | $0.83 0.11 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.76 | $3.19 — | |
| Subaru Corporation FUJHY | $9.03 — |
-0.22
|
$13.36B — | $1.19K — | $9.05 — | $9.07 — | $13.36B — | 5.67 | $1.59 — | |
| Subaru Corporation 7270.T | $2,630.5 17.76 USD |
+0.82
|
$1.92T 12.98B USD | $2.73M 18.41K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.98B USD | 5.74 | $457.97 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
-0.24
|
$12.96B — | $12.36K — | $4.07 — | $4.17 — | $12.96B — | 0 | -$8.2 — | |
| Porsche Automobil Holding SE 0JHU.IL | $36.44 39.83 USD |
-2.08
|
$11.67B 12.76B USD | $181.05K 197.91K USD | $35.92 39.27 USD | $37.49 40.98 USD | $11.67B 12.76B USD | 3.70 | $9.84 10.76 USD | |
| JIANGHUAI AUTO 600418.SS | $40.81 5.67 USD |
+1.62
|
$89.13B 12.39B USD | $115.48M 16.06M USD | $39.68 5.52 USD | $42.09 5.85 USD | $89.13B 12.39B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.48 39.88 USD |
-2.33
|
$11.17B 12.21B USD | $1.44M 1.57M USD | $35.9 39.24 USD | $37.47 40.96 USD | $11.17B 12.21B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.05 1.12 USD |
-0.12
|
$82.09B 11.41B USD | $24.86M 3.46M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.09B 11.41B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$82.09B 10.5B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $82.09B 10.5B USD | 0 | -$0.12 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.68 | $218.89 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$304.94B 9.58B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $304.94B 9.58B USD | 9.25 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+0.83
|
$9.52B — | $15.47K — | $13.27 — | $13.36 — | $9.52B — | 8.34 | $1.6 — | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
+0.73
|
$1.37T 9.24B USD | $1.85M 12.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.24B USD | 8.36 | $229.86 1.55 USD | |
| Nissan Motor NSANF | $2.48 — |
-14.19
|
$8.66B — | $100 — | $2.89 — | $2.89 — | $8.66B — | 0 | -$1.3 — | |
| NIO NIO | $3.82 — |
-1.55
|
$8.62B — | $21.13M — | $3.74 — | $3.83 — | $8.62B — | 0 | -$1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.61
|
$8.6B — | $18.84K — | $4.85 — | $4.89 — | $8.6B — | 0 | -$2.6 — | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.64B 8.35B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.64B 8.35B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Lucid LCID | $2.56 — |
-3.76
|
$7.81B — | $85.72M — | $2.52 — | $2.61 — | $7.81B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072 7.24 USD |
+0.66
|
$1.04T 7.02B USD | $3.68M 24.85K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.02B USD | 12.61 | $85.01 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.55 1.71 USD |
-5.08
|
$52.21B 5.1B USD | $9.28M 905.7K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.21B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.82 1.64 USD |
-3.03
|
$38.98B 4.98B USD | $11.44M 1.46M USD | $12.7 1.62 USD | $13.3 1.7 USD | $38.98B 4.98B USD | 27.86 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
-0.68
|
$35.83B 4.98B USD | $15.31M 2.13M USD | $7.28 1.01 USD | $7.41 1.03 USD | $35.83B 4.98B USD | 72.79 | $0.1 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
+0.44
|
$37.55B 4.8B USD | $53.13M 6.79M USD | $4.49 0.57 USD | $4.7 0.6 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}