부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.50 12.87 USD |
+2.8
|
R$7.63T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63T 1.55T USD | 352.77 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$399.15 — |
+4.6
|
$1.50T — | $44.38M — | $380.67 — | $399.54 — | $1.50T — | 369.58 | $1.08 — | ||
Tesla, Inc.
TL0.DE
DE
|
€342.70 395.59 USD |
+2.31
|
€1.29T 1.49T USD | €2.85K 3.29K USD | €342.00 394.78 USD | €343.10 396.05 USD | €1.29T 1.49T USD | 368.49 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.79 25.82 USD |
+4.35
|
CA$1.70T 1.26T USD | CA$105.40K 78.21K USD | CA$33.24 24.67 USD | CA$34.83 25.85 USD | CA$1.70T 1.26T USD | 173.94 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
+1.02
|
¥36T 244.19B USD | ¥29M 198.75K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.19B USD | 9.39 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
+1.7
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.48 13.5 USD |
+1.87
|
CN¥834.04B 123.06B USD | CN¥32.83M 4.84M USD | CN¥89.25 13.17 USD | CN¥91.77 13.54 USD | CN¥834.04B 123.06B USD | 46.91 | CN¥1.95 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$86.25 11.03 USD |
+1.53
|
HK$786.36B 100.55B USD | HK$11.57M 1.48M USD | HK$84.60 10.82 USD | HK$86.70 11.09 USD | HK$786.36B 100.55B USD | 38.16 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.01 — |
-1.17
|
$100.38B — | $330.68K — | $10.78 — | $11.10 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€9.50 10.96 USD |
+0.33
|
€86.59B 99.95B USD | €23.59K 27.22K USD | €9.50 10.96 USD | €9.58 11.06 USD | €86.59B 99.95B USD | 37.98 | €0.25 0.29 USD | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€316.75 365.64 USD |
+1.71
|
€57.23B 66.06B USD | €14.56K 16.8K USD | €315.10 363.73 USD | €317.30 366.27 USD | €57.23B 66.06B USD | 53.59 | €5.91 6.82 USD | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.32 | $10.35 — | ||
Ferrari N.V.
2FE.DE
DE
|
€316.45 365.29 USD |
+1.72
|
€55.72B 64.32B USD | €1.07K 1.24K USD | €315.55 364.25 USD | €317.00 365.92 USD | €55.72B 64.32B USD | 35.20 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€316.45 365.29 USD |
+1.98
|
€55.72B 64.32B USD | €65.34K 75.42K USD | €315.10 363.73 USD | €317.25 366.21 USD | €55.72B 64.32B USD | 35.16 | €9.00 10.39 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.44 55.92 USD |
+1.9
|
€51.82B 59.82B USD | €74.41K 85.89K USD | €48.25 55.69 USD | €48.56 56.05 USD | €51.82B 59.82B USD | 3.61 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.56 14.49 USD |
+0.64
|
€50.03B 57.75B USD | €550.00 634.88 USD | €12.56 14.49 USD | €12.56 14.49 USD | €50.03B 57.75B USD | 0 | -€1.34 -1.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€87.72 101.26 USD |
+3.14
|
€48.54B 56.03B USD | €10.64K 12.28K USD | €87.30 100.77 USD | €87.90 101.47 USD | €48.54B 56.03B USD | 3.15 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.45 55.93 USD |
+2.14
|
€46.38B 53.54B USD | €144.75K 167.09K USD | €48.25 55.7 USD | €48.57 56.07 USD | €46.38B 53.54B USD | 9.51 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.15 55.58 USD |
+1.1
|
€46.10B 53.21B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.15 55.58 USD | €46.10B 53.21B USD | 9.45 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.77 57.45 USD |
+2.6
|
€45.34B 52.34B USD | €139.35K 160.86K USD | €49.33 56.94 USD | €49.80 57.49 USD | €45.34B 52.34B USD | 105.89 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€88.90 102.62 USD |
+2.72
|
€44.57B 51.44B USD | €9.00K 10.39K USD | €88.35 101.99 USD | €89.20 102.97 USD | €44.57B 51.44B USD | 7.28 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€87.74 101.28 USD |
+2.71
|
€43.98B 50.77B USD | €144.52K 166.82K USD | €87.28 100.75 USD | €87.98 101.56 USD | €43.98B 50.77B USD | 7.18 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$10.12 — |
-0.75
|
$50.75B — | $46.26K — | $9.88 — | $10.14 — | $50.75B — | 7.18 | $1.41 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,188.00 159.55 USD |
+0.69
|
₹4.15T 50.16B USD | ₹257.59K 3.12K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.15T 50.16B USD | 28.20 | ₹467.60 5.66 USD | ||
Volkswagen AG
VWAPY
US
|
$9.98 — |
-0.7
|
$50.03B — | $22.54K — | $9.75 — | $10.01 — | $50.03B — | 7.07 | $1.41 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.76 78.22 USD |
+1.89
|
€42.95B 49.57B USD | €5.17K 5.97K USD | €67.46 77.87 USD | €68.42 78.98 USD | €42.95B 49.57B USD | 3.83 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.10 102.85 USD |
+3.42
|
€41.92B 48.39B USD | €446.00 514.83 USD | €88.10 101.7 USD | €89.15 102.91 USD | €41.92B 48.39B USD | 3.13 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.80 78.26 USD |
+2.26
|
€41.16B 47.52B USD | €8.68K 10.02K USD | €67.50 77.92 USD | €68.20 78.73 USD | €41.16B 47.52B USD | 6.05 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.78 78.24 USD |
+1.86
|
€41.15B 47.5B USD | €172.25K 198.84K USD | €67.44 77.85 USD | €68.44 79 USD | €41.15B 47.5B USD | 6.05 | €11.19 12.92 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.00 36.3 USD |
-0.03
|
₹3.60T 43.58B USD | ₹1.45M 17.57K USD | ₹2,985.30 36.12 USD | ₹3,043.50 36.82 USD | ₹3.60T 43.58B USD | 19.71 | ₹152.15 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.42 4.53 USD |
+3.45
|
HK$306.81B 39.23B USD | HK$22.04M 2.82M USD | HK$35.06 4.48 USD | HK$36.38 4.65 USD | HK$306.81B 39.23B USD | 23.30 | HK$1.52 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+4.01
|
€33.68B 38.88B USD | €52.00 60.03 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.68B 38.88B USD | 22.87 | €0.17 0.2 USD | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
-1.16
|
¥5T 37.08B USD | ¥19M 127.37K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.50 10.96 USD |
-73.33
|
€23.41B 27.02B USD | €1.41K 1.63K USD | €9.49 10.95 USD | €9.58 11.06 USD | €23.41B 27.02B USD | 8.95 | €1.06 1.22 USD | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+5.93
|
$26.96B — | $761.00 — | $2.40 — | $2.45 — | $26.96B — | 10.41 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.47
|
€22.97B 26.51B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.51B USD | 10.14 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.12 2.44 USD |
+1.22
|
HK$206.20B 26.37B USD | HK$41.52M 5.31M USD | HK$18.73 2.39 USD | HK$19.31 2.47 USD | HK$206.20B 26.37B USD | 10.11 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,868 12.61 USD |
+4.56
|
¥4T 24.33B USD | ¥10M 66.52K USD | ¥1,826 12.32 USD | ¥1,868 12.61 USD | ¥4T 24.33B USD | 8.20 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,229.00 87.46 USD |
+0.69
|
₹1.98T 24.01B USD | ₹168.08K 2.03K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹1.98T 24.01B USD | 35.95 | ₹201.03 2.43 USD | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
+0.46
|
CN¥150.61B 22.22B USD | CN¥78.27M 11.55M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.43 — |
-0.28
|
$21.91B — | $10.86K — | $44.59 — | $45.51 — | $21.91B — | 7.99 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.54 — |
+5.28
|
$20.87B — | $27.34M — | $14.48 — | $15.64 — | $20.87B — | 0 | -$2.92 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.06 7 USD |
+5.02
|
€17.57B 20.28B USD | €87.62K 101.15K USD | €6.01 6.94 USD | €6.07 7 USD | €17.57B 20.28B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.05 6.98 USD |
+2.7
|
€17.52B 20.23B USD | €5.13K 5.92K USD | €5.95 6.87 USD | €6.05 6.98 USD | €17.52B 20.23B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,270.50 39.57 USD |
-0.51
|
₹1.55T 18.8B USD | ₹676.33K 8.18K USD | ₹3,267.00 39.53 USD | ₹3,366.80 40.73 USD | ₹1.55T 18.8B USD | 51.54 | ₹63.45 0.77 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥145.13M 21.41M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.53B 18.52B USD | 12.26 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.67 10.13 USD |
+1.42
|
CN¥119.62B 17.65B USD | CN¥27.14M 4M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.62B 17.65B USD | 19.07 | CN¥3.60 0.53 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$56.70 7.25 USD |
+6.68
|
HK$114.32B 14.62B USD | HK$20.42M 2.61M USD | HK$53.25 6.81 USD | HK$57.90 7.4 USD | HK$114.32B 14.62B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.30 7.33 USD |
+1.96
|
HK$109.53B 14B USD | HK$11.06M 1.41M USD | HK$56.20 7.19 USD | HK$58.15 7.44 USD | HK$109.53B 14B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.89B — | $3.87M — | $13.36 — | $13.79 — | $13.89B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.71 | ¥125 0.85 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,890.00 59.16 USD |
+1.11
|
₹978.45B 11.84B USD | ₹240.56K 2.91K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹978.45B 11.84B USD | 17.05 | ₹286.79 3.47 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.58 1.35 USD |
+3.22
|
HK$90.54B 11.58B USD | HK$14.41M 1.84M USD | HK$10.25 1.31 USD | HK$10.68 1.37 USD | HK$90.54B 11.58B USD | 7.89 | HK$1.34 0.17 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.86 35.62 USD |
+1.7
|
€9.89B 11.41B USD | €5.55K 6.4K USD | €30.85 35.61 USD | €30.99 35.77 USD | €9.89B 11.41B USD | 3.13 | €9.84 11.36 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.81 — |
+0.13
|
$11.18B — | $63.40K — | $7.67 — | $7.83 — | $11.18B — | 20.02 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥74.74B 11.03B USD | CN¥91.86M 13.55M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.85 35.61 USD |
+1.82
|
€9.45B 10.91B USD | €93.33K 107.73K USD | €30.73 35.47 USD | €31.00 35.78 USD | €9.45B 10.91B USD | 3.36 | €9.17 10.59 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.98 32.3 USD |
+4.29
|
€9.43B 10.89B USD | €5.39K 6.23K USD | €26.26 30.31 USD | €27.98 32.3 USD | €9.43B 10.89B USD | 2.67 | €10.47 12.09 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.51 4.65 USD |
+0.74
|
CN¥71.03B 10.48B USD | CN¥70.43M 10.39M USD | CN¥31.01 4.58 USD | CN¥32.95 4.86 USD | CN¥71.03B 10.48B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,135 14.41 USD |
+2.5
|
¥1T 9.9B USD | ¥4M 24.06K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.9B USD | 11.05 | ¥193 1.3 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.45 2.75 USD |
+1.04
|
TRY 306.87B 9.64B USD | TRY 2.17M 68.24K USD | TRY 87.40 2.74 USD | TRY 88.10 2.77 USD | TRY 306.87B 9.64B USD | 9.89 | TRY 8.84 0.28 USD | ||
Renault SA
RNO.PA
FR
|
€27.93 32.24 USD |
+4.1
|
€8.10B 9.34B USD | €155.65K 179.67K USD | €27.51 31.76 USD | €28.01 32.33 USD | €8.10B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.31 — |
+1.28
|
$9.24B — | $24.21K — | $6.13 — | $6.29 — | $9.24B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
0
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥59.96B 8.85B USD | CN¥26.28M 3.88M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥59.96B 8.85B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.28 USD |
+2.55
|
¥1T 7.96B USD | ¥32M 216.78K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 7.96B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,192 8.04 USD |
-0.71
|
¥1T 7.8B USD | ¥7M 47.54K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.8B USD | 7.42 | ¥161 1.08 USD | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
0
|
$7.34B — | $64.24K — | $4.13 — | $4.23 — | $7.34B — | 0 | -$1.90 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.80 1.45 USD |
+8.17
|
CN¥44.31B 6.54B USD | CN¥59.09M 8.72M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.31B 6.54B USD | 326.66 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.60 2.11 USD |
+3.15
|
SEK 64.04B 6.25B USD | SEK 506.59K 49.45K USD | SEK 21.43 2.09 USD | SEK 21.75 2.12 USD | SEK 64.04B 6.25B USD | 108.00 | SEK 0.20 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥92.17M 13.6M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 7.64 USD |
+3.19
|
¥714B 4.82B USD | ¥9M 58.51K USD | ¥1,102 7.44 USD | ¥1,142 7.71 USD | ¥714B 4.82B USD | 20.35 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥31.99B 4.72B USD | CN¥225.64M 33.29M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥31.99B 4.72B USD | 24.61 | CN¥0.13 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 290.00 9.11 USD |
+2.47
|
TRY 145.00B 4.55B USD | TRY 847.93K 26.63K USD | TRY 286.75 9.01 USD | TRY 292.00 9.17 USD | TRY 145.00B 4.55B USD | 12.57 | TRY 23.06 0.72 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+2.66
|
HK$34.40B 4.4B USD | HK$4.36M 557.26K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
-0.86
|
$4.36B — | $6.48K — | $3.37 — | $3.44 — | $4.36B — | 20.35 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.17 1.43 USD |
+4.49
|
HK$33.91B 4.34B USD | HK$5.41M 691.94K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$33.91B 4.34B USD | 10.06 | HK$1.11 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.66 1.87 USD |
+2.84
|
CN¥26.00B 3.84B USD | CN¥22.25M 3.28M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.00B 3.84B USD | 16.23 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥185.55M 27.38M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}