부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (388)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (388)
자동차 제조업체 (388)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $46.69 9.46 USD |
-6.21
|
$5.27T 1.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 1.07T USD | 126.18 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $254.9 — |
+1.41
|
$870.48B — | $83.45K — | $243.88 — | $262.67 — | $870.48B — | 76.08 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.67 16.82 USD |
-7.05
|
$1.11T 823.81B USD | $229.18K 170.06K USD | $21.56 16 USD | $23.49 17.43 USD | $1.11T 823.81B USD | 113.34 | $0.2 0.15 USD | |
| Tesla TSLA | $247.63 — |
-1.89
|
$811.85B — | $179.05M — | $239.33 — | $262.49 — | $811.85B — | 123.72 | $2.04 — | |
| Tesla, Inc. TL0.DE | $224.65 245.57 USD |
+0.16
|
$742.55B 811.71B USD | $10.89K 11.91K USD | $223.95 244.81 USD | $227.15 248.31 USD | $742.55B 811.71B USD | 120.77 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $224.3 245.19 USD |
-0.31
|
$739.09B 807.93B USD | $1.96K 2.14K USD | $224.3 245.19 USD | $228.95 250.27 USD | $739.09B 807.93B USD | 119.94 | $1.87 2.04 USD | |
| Toyota Motor TM | $167.22 — |
-3.97
|
$225.14B — | $721.36K — | $163.71 — | $169.65 — | $225.14B — | 6.38 | $26.2 — | |
| Toyota Motor Corporation TOYOF | $16.65 — |
-4.42
|
$225.14B — | $691 — | $16.65 — | $18 — | $225.14B — | 6.35 | $2.62 — | |
| Toyota Motor Corporation 7203.T | $2,420 16.34 USD |
-4.84
|
$31.58T 213.2B USD | $46.95M 316.95K USD | $2,350.5 15.87 USD | $2,441 16.48 USD | $31.58T 213.2B USD | 6.33 | $381.96 2.58 USD | |
| BYD Company Limited 002594.SZ | $354.98 49.36 USD |
+5.52
|
$1.07T 148.12B USD | $18.99M 2.64M USD | $336.4 46.77 USD | $357.55 49.71 USD | $1.07T 148.12B USD | 25.66 | $13.83 1.92 USD | |
| BYD COMPANY 1211.HK | $368.8 47.16 USD |
+7.15
|
$1.14T 146.05B USD | $17.27M 2.21M USD | $345.2 44.14 USD | $371 47.44 USD | $1.14T 146.05B USD | 25.15 | $14.66 1.87 USD | |
| BYD Company Limited BY6.F | $41.97 45.88 USD |
+4.94
|
$131.6B 143.86B USD | $89.27K 97.59K USD | $41.45 45.31 USD | $42.23 46.16 USD | $131.6B 143.86B USD | 24.40 | $1.72 1.88 USD | |
| BYD Company Limited BYDDY | $90.36 — |
+3.42
|
$137.35B — | $330.06K — | $86.77 — | $92.47 — | $137.35B — | 23.96 | $3.77 — | |
| BYD Company BYDDF | $46.65 — |
+6.29
|
$137.35B — | $51.74K — | $43.4 — | $46.65 — | $137.35B — | 24.81 | $1.88 — | |
| BYD Company Limited 0VSO.IL | $42.09 46.01 USD |
+18.21
|
$103.76B 113.43B USD | $828 905.12 USD | $41.49 45.35 USD | $42.34 46.28 USD | $103.76B 113.43B USD | 39.70 | $1.06 1.16 USD | |
| Ferrari RACE | $423.81 — |
-1.9
|
$75.52B — | $616.38K — | $413.46 — | $427.94 — | $75.52B — | 45.66 | $9.28 — | |
| Ferrari N.V. 0RDT.IL | $375.8 410.8 USD |
-0.56
|
$67.9B 74.22B USD | $671 733.49 USD | $374.5 409.38 USD | $381.5 417.03 USD | $67.9B 74.22B USD | 63.58 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $372.7 407.41 USD |
-1.22
|
$66.42B 72.6B USD | $36.89K 40.32K USD | $372.7 407.41 USD | $381.9 417.47 USD | $66.42B 72.6B USD | 44.10 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $44.36 — |
+1.63
|
$68.16B — | $150 — | $43.5 — | $44.36 — | $68.16B — | 6.26 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.13 52.61 USD |
+0.95
|
$51.49B 56.28B USD | $5.83K 6.38K USD | $47.64 52.08 USD | $48.45 52.96 USD | $51.49B 56.28B USD | 3.59 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.54 93.51 USD |
-0.05
|
$47.33B 51.74B USD | $15.29K 16.71K USD | $85.1 93.03 USD | $86.5 94.56 USD | $47.33B 51.74B USD | 3.07 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $48.25 52.74 USD |
-6.27
|
$46.46B 50.79B USD | $18.95K 20.71K USD | $47 51.38 USD | $51.7 56.52 USD | $46.46B 50.79B USD | 4.73 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $47.57 52 USD |
-0.05
|
$45.81B 50.07B USD | $501.84K 548.58K USD | $47.57 51.99 USD | $48.46 52.97 USD | $45.81B 50.07B USD | 4.66 | $10.19 11.14 USD | |
| Volkswagen AG VWAGY | $9.85 — |
-0.4
|
$49.37B — | $15.09K — | $9.7 — | $9.89 — | $49.37B — | 4.19 | $2.35 — | |
| Volkswagen AG VWAPY | $9.51 — |
-3.65
|
$49.37B — | $48.75K — | $9.33 — | $9.58 — | $49.37B — | 4.04 | $2.35 — | |
| Volkswagen AG VOW3.DE | $85.22 93.16 USD |
+1.65
|
$43.84B 47.92B USD | $1.99M 2.18M USD | $85.22 93.16 USD | $91.9 100.46 USD | $43.84B 47.92B USD | 3.98 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $87.3 95.43 USD |
-0.96
|
$43.41B 47.46B USD | $17.7K 19.35K USD | $87.3 95.43 USD | $89.35 97.67 USD | $43.41B 47.46B USD | 4.08 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $84.14 91.98 USD |
-2.28
|
$42.84B 46.83B USD | $989 1.08K USD | $84.14 91.98 USD | $87 95.1 USD | $42.84B 46.83B USD | 3.93 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61.7 67.45 USD |
-0.72
|
$42.06B 45.98B USD | $31 33.89 USD | $61.45 67.17 USD | $62.45 68.27 USD | $42.06B 45.98B USD | 3.49 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $88.25 96.47 USD |
-1.48
|
$41.52B 45.39B USD | $239 261.26 USD | $87.8 95.98 USD | $89.25 97.56 USD | $41.52B 45.39B USD | 3.10 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65 71.05 USD |
-0.32
|
$41.2B 45.03B USD | $4.4K 4.81K USD | $64.58 70.59 USD | $66.42 72.61 USD | $41.2B 45.03B USD | 3.67 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.06 71.12 USD |
-0.06
|
$40.28B 44.04B USD | $202.71K 221.59K USD | $65.04 71.1 USD | $66.46 72.65 USD | $40.28B 44.04B USD | 5.59 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $61.2 66.9 USD |
-0.49
|
$40.11B 43.85B USD | $12.49K 13.65K USD | $61.2 66.9 USD | $62.5 68.32 USD | $40.11B 43.85B USD | 5.26 | $11.62 12.7 USD | |
| General Motors Company GM | $43.73 — |
-4.39
|
$43.51B — | $15.45M — | $42.62 — | $44.46 — | $43.51B — | 6.86 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $8.57 — |
0
|
$41.41B — | $100 — | $8.57 — | $8.57 — | $41.41B — | 5.71 | $1.5 — | |
| Honda Motor HMC | $26.61 — |
-3.66
|
$41.41B — | $1.41M — | $26.04 — | $27.05 — | $41.41B — | 5.91 | $4.5 — | |
| Honda Motor Co., Ltd. 7267.T | $1,315 8.88 USD |
-2.48
|
$5.95T 40.18B USD | $27.17M 183.43K USD | $1,258.5 8.5 USD | $1,316.5 8.89 USD | $5.95T 40.18B USD | 6.01 | $218.73 1.48 USD | |
| Ford Motor Company 0P4F.IL | $9.06 — |
-0.89
|
$37.82B — | $31 — | $9.06 — | $9.06 — | $37.82B — | 8.79 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.6 — |
+1.37
|
$37.56B — | $3.72K — | $29.5 — | $29.7 — | $37.56B — | 23.67 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,578.05 31.19 USD |
+2.18
|
$3.09T 37.41B USD | $2.3M 27.86K USD | $2,532.05 30.63 USD | $2,599.95 31.46 USD | $3.09T 37.41B USD | 23.32 | $110.51 1.34 USD | |
| Ford Motor Company F | $9.14 — |
-3.79
|
$36.35B — | $163.36M — | $8.88 — | $9.28 — | $36.35B — | 6.26 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.04 8.79 USD |
-1.49
|
$32.7B 35.74B USD | $9 9.84 USD | $8.04 8.79 USD | $8.17 8.93 USD | $32.7B 35.74B USD | 6.04 | $1.33 1.45 USD | |
| Exor N.V. 0RKY.IL | $76.6 83.73 USD |
-0.26
|
$27.02B 29.54B USD | $2 2.19 USD | $76.6 83.73 USD | $76.6 83.73 USD | $27.02B 29.54B USD | 4.82 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.23 17.69 USD |
+0.58
|
$207.81B 28.9B USD | $16.97M 2.36M USD | $126.01 17.52 USD | $127.75 17.76 USD | $207.81B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $7.88 8.62 USD |
-1.33
|
$24.97B 27.29B USD | $1.42M 1.55M USD | $7.73 8.45 USD | $8.09 8.85 USD | $24.97B 27.29B USD | 1.25 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.BO | $598 7.23 USD |
+2.57
|
$2.2T 26.63B USD | $1.67M 20.16K USD | $597 7.22 USD | $612.65 7.41 USD | $2.2T 26.63B USD | 6.90 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $597.4 7.23 USD |
+2.49
|
$2.2T 26.61B USD | $15.14M 183.11K USD | $595.65 7.21 USD | $612.8 7.41 USD | $2.2T 26.61B USD | 6.89 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,747.7 93.73 USD |
+2.32
|
$2.16T 26.18B USD | $195.74K 2.37K USD | $7,636.35 92.39 USD | $7,768.3 93.98 USD | $2.16T 26.18B USD | 28.82 | $268.82 3.25 USD | |
| Stellantis STLA | $8.91 — |
-11.96
|
$25.67B — | $35.35M — | $8.7 — | $9.37 — | $25.67B — | 4.41 | $2.02 — | |
| Li Auto Inc. 2015.HK | $90.4 11.56 USD |
+5.85
|
$193.54B 24.75B USD | $18.77M 2.4M USD | $86 11 USD | $91.65 11.72 USD | $193.54B 24.75B USD | 22.54 | $4.01 0.51 USD | |
| Stellantis N.V. 8TI.F | $7.82 8.55 USD |
-1.99
|
$22.52B 24.62B USD | $2.99K 3.26K USD | $7.82 8.55 USD | $8.1 8.85 USD | $22.52B 24.62B USD | 4.24 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.16 2.11 USD |
+0.73
|
$175.48B 24.4B USD | $47.59M 6.62M USD | $14.96 2.08 USD | $15.3 2.13 USD | $175.48B 24.4B USD | 18.04 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.33 3.24 USD |
+0.13
|
$171.6B 23.86B USD | $19.65M 2.73M USD | $23.07 3.21 USD | $23.45 3.26 USD | $171.6B 23.86B USD | 15.65 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
+2.54
|
$185.58B 23.73B USD | $23.59M 3.02M USD | $11.7 1.5 USD | $12.38 1.58 USD | $185.58B 23.73B USD | 7.65 | $1.58 0.2 USD | |
| Li Auto LI | $22.25 — |
+5.25
|
$23.56B — | $10.87M — | $21.21 — | $22.78 — | $23.56B — | 21.60 | $1.03 — | |
| Suzuki Motor SZKMF | $10.05 — |
+16.05
|
$21.01B — | $300 — | $8.66 — | $8.66 — | $21.01B — | 7.38 | $1.36 — | |
| Suzuki Motor Corporation SZKMY | $41.99 — |
+1.79
|
$21.01B — | $7.47K — | $40.99 — | $42.84 — | $21.01B — | 7.74 | $5.42 — | |
| GEELY AUTO 0175.HK | $16 2.05 USD |
+7.24
|
$161.24B 20.62B USD | $80.05M 10.24M USD | $15.16 1.94 USD | $16.06 2.05 USD | $161.24B 20.62B USD | 9.24 | $1.73 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,570 10.6 USD |
-2.18
|
$3.03T 20.45B USD | $16.06M 108.42K USD | $1,524.5 10.29 USD | $1,584.5 10.7 USD | $3.03T 20.45B USD | 7.94 | $197.58 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.98 USD |
+4.38
|
$18.47B 20.19B USD | $5.75K 6.29K USD | $1.81 1.98 USD | $1.81 1.98 USD | $18.47B 20.19B USD | 9.06 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $38.59 — |
+2.5
|
$19.45B — | $15.53K — | $37.6 — | $38.57 — | $19.45B — | 8.69 | $4.44 — | |
| Geely Automobile GELYF | $1.89 — |
-1.56
|
$19.37B — | $9.3K — | $1.82 — | $1.92 — | $19.37B — | 8.59 | $0.22 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
+2.36
|
$134.38B 18.68B USD | $38.58M 5.36M USD | $15.15 2.11 USD | $15.66 2.18 USD | $134.38B 18.68B USD | 11.93 | $1.31 0.18 USD | |
| XPeng Inc. 9868.HK | $76.35 9.76 USD |
+7.23
|
$145.16B 18.56B USD | $35.83M 4.58M USD | $70 8.95 USD | $78.15 9.99 USD | $145.16B 18.56B USD | 0 | -$3.24 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,365.8 64.92 USD |
+2.04
|
$1.47T 17.8B USD | $324.53K 3.93K USD | $5,290 64 USD | $5,409 65.44 USD | $1.47T 17.8B USD | 33.13 | $161.96 1.96 USD | |
| XPeng XPEV | $17.97 — |
+3.04
|
$17.44B — | $18.28M — | $17.43 — | $18.79 — | $17.44B — | 0 | -$0.83 — | |
| Renault SA 0NQF.IL | $43.18 47.2 USD |
+0.98
|
$14.55B 15.91B USD | $4.64K 5.08K USD | $42.65 46.62 USD | $43.18 47.2 USD | $14.55B 15.91B USD | 4.12 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+1.23
|
$107.69B 14.97B USD | $54.5M 7.58M USD | $12.05 1.68 USD | $12.37 1.72 USD | $107.69B 14.97B USD | 24.69 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.63 0.46 USD |
+3.42
|
$116.18B 14.85B USD | $7.58M 968.61K USD | $3.57 0.46 USD | $3.63 0.46 USD | $116.18B 14.85B USD | 6.84 | $0.53 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,510.05 30.37 USD |
+1.41
|
$1.19T 14.42B USD | $596.72K 7.22K USD | $2,496.05 30.2 USD | $2,530 30.61 USD | $1.19T 14.42B USD | 60.36 | $41.58 0.5 USD | |
| Renault SA RNLSY | $9.4 — |
-1.58
|
$13.62B — | $1.92K — | $9.3 — | $9.62 — | $13.62B — | 16.48 | $0.57 — | |
| Renault SA RNO.PA | $42.56 46.52 USD |
+0.16
|
$12.34B 13.49B USD | $96.45K 105.43K USD | $42.47 46.43 USD | $43.19 47.21 USD | $12.34B 13.49B USD | 16.43 | $2.59 2.83 USD | |
| Rivian Automotive RIVN | $11.46 — |
-2.63
|
$12.96B — | $25.11M — | $10.94 — | $11.68 — | $12.96B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.01 — |
-7.83
|
$12.2B — | $36.16K — | $7.88 — | $8.31 — | $12.2B — | 4.30 | $1.86 — | |
| Subaru FUJHF | $16.51 — |
0
|
$12.2B — | $1.15K — | $15.85 — | $17.5 — | $12.2B — | 4.42 | $3.73 — | |
| Subaru Corporation 7270.T | $2,380 16.07 USD |
-3.25
|
$1.74T 11.74B USD | $4.74M 31.96K USD | $2,278 15.38 USD | $2,396.5 16.18 USD | $1.74T 11.74B USD | 4.37 | $543.41 3.67 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.97 1.11 USD |
+1.14
|
$81.27B 11.3B USD | $21.97M 3.06M USD | $7.81 1.09 USD | $8.01 1.11 USD | $81.27B 11.3B USD | 99.62 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.04 35.02 USD |
+0.25
|
$10.27B 11.22B USD | $288 314.82 USD | $31.76 34.72 USD | $32.49 35.52 USD | $10.27B 11.22B USD | 3.25 | $9.84 10.76 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $999.5 31.39 USD |
-0.55
|
$350.73B 11.01B USD | $203.44K 6.39K USD | $996.5 31.29 USD | $1,008 31.66 USD | $350.73B 11.01B USD | 9.02 | $110.75 3.48 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.88 34.85 USD |
-0.06
|
$9.76B 10.67B USD | $142.74K 156.03K USD | $31.81 34.77 USD | $32.51 35.54 USD | $9.76B 10.67B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE POAHY | $3.49 — |
-1.13
|
$10.58B — | $193.94K — | $3.46 — | $3.56 — | $10.58B — | 0 | -$7.18 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
+1.8
|
$81.8B 10.46B USD | $15.56M 1.99M USD | $2.75 0.35 USD | $2.85 0.36 USD | $81.8B 10.46B USD | 35.37 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $32.47 4.51 USD |
+2.04
|
$70.91B 9.86B USD | $50.2M 6.98M USD | $31.6 4.39 USD | $32.91 4.58 USD | $70.91B 9.86B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,672.25 44.43 USD |
+1.7
|
$734.49B 8.89B USD | $321.03K 3.88K USD | $3,620.45 43.8 USD | $3,704.1 44.81 USD | $734.49B 8.89B USD | 17.71 | $207.27 2.51 USD | |
| Isuzu Motors Limited ISUZY | $11.93 — |
+1.36
|
$8.78B — | $3.65K — | $11.63 — | $12.15 — | $8.78B — | 10.11 | $1.18 — | |
| Isuzu Motors Limited 7202.T | $1,783.5 12.04 USD |
-1.84
|
$1.27T 8.57B USD | $2.23M 15.06K USD | $1,725.5 11.65 USD | $1,798 12.14 USD | $1.27T 8.57B USD | 10.37 | $171.89 1.16 USD | |
| Nissan Motor NSANF | $2.32 — |
-5.31
|
$8.1B — | $1.5K — | $2.45 — | $2.45 — | $8.1B — | 11.59 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.43 — |
+1.84
|
$8.05B — | $59.53K — | $4.3 — | $4.76 — | $8.05B — | 11.35 | $0.39 — | |
| NIO Inc. N3IA.F | $2.89 3.28 USD |
-0.69
|
$7.22B 7.89B USD | $9.05K 9.89K USD | $3 3.28 USD | $3.12 3.41 USD | $7.22B 7.89B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-4.13
|
$7.05B 7.7B USD | $5.08K 5.55K USD | $2.01 2.2 USD | $2.01 2.2 USD | $7.05B 7.7B USD | 11.16 | $0.18 0.2 USD | |
| NIO NIO | $3.28 — |
-0.91
|
$7.67B — | $72.82M — | $3.24 — | $3.49 — | $7.67B — | 0 | -$1.5 — | |
| Lucid LCID | $2.52 — |
-1.18
|
$7.64B — | $125.45M — | $2.43 — | $2.58 — | $7.64B — | 0 | -$1.25 — | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-0.7
|
$6.95B 7.6B USD | $7.8K 8.53K USD | $2.98 3.26 USD | $3.04 3.33 USD | $6.95B 7.6B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $318.4 2.15 USD |
-6.27
|
$1.11T 7.51B USD | $42.42M 286.34K USD | $309.4 2.09 USD | $321 2.17 USD | $1.11T 7.51B USD | 11.19 | $28.43 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,071 7.23 USD |
-3.82
|
$1.05T 7.07B USD | $7.22M 48.75K USD | $1,027 6.93 USD | $1,080.5 7.29 USD | $1.05T 7.07B USD | 9.72 | $110.13 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.75 1.08 USD |
+2.11
|
$43.19B 6.01B USD | $143.14M 19.9M USD | $7.51 1.04 USD | $7.87 1.09 USD | $43.19B 6.01B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.62 1.87 USD |
+0.69
|
$44.64B 5.71B USD | $6.32M 807.92K USD | $14.38 1.84 USD | $14.94 1.91 USD | $44.64B 5.71B USD | 32.48 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.18 6.14 USD |
+0.07
|
$38.07B 5.29B USD | $3.51M 488.51K USD | $43.46 6.04 USD | $44.45 6.18 USD | $38.07B 5.29B USD | 21.34 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.6 1.06 USD |
+0.66
|
$37.41B 5.2B USD | $9.49M 1.32M USD | $7.49 1.04 USD | $7.62 1.06 USD | $37.41B 5.2B USD | 58.46 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.13 1.13 USD |
+3.83
|
$36.76B 5.11B USD | $65.05M 9.04M USD | $7.65 1.06 USD | $8.23 1.14 USD | $36.76B 5.11B USD | 813.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}