부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $58.72 11.9 USD |
-1.66
|
$6.1T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1T 1.24T USD | 195.73 | $0.3 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.53 22.66 USD |
-2.02
|
$1.5T 1.11T USD | $225.27K 167.16K USD | $30.48 22.62 USD | $31.87 23.65 USD | $1.5T 1.11T USD | 152.65 | $0.2 0.15 USD | |
| Tesla TSLA | $341.38 — |
+0.27
|
$1.1T — | $110.67M — | $340.44 — | $356.26 — | $1.1T — | 195.67 | $1.74 — | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $229 — | $17.5 — | $18.4 — | $239.67B — | 7.47 | $2.46 — | |
| Toyota Motor TM | $171.58 — |
+0.41
|
$223.62B — | $399.93K — | $171.51 — | $172.39 — | $223.62B — | 6.97 | $24.59 — | |
| Toyota Motor Corporation 7203.T | $2,458.5 16.6 USD |
-1.27
|
$32.04T 216.28B USD | $16.37M 110.53K USD | $2,445 16.5 USD | $2,506 16.92 USD | $32.04T 216.28B USD | 6.83 | $359.56 2.43 USD | |
| BYD Company Limited BYDDY | $101.09 — |
+1.55
|
$186.18B — | $93.56K — | $99.42 — | $101.13 — | $186.18B — | 23.56 | $4.29 — | |
| BYD Company Limited BY6.VI | $14.33 15.66 USD |
+1.63
|
$158.35B 173.1B USD | $2.16K 2.37K USD | $14.33 15.66 USD | $14.66 16.03 USD | $158.35B 173.1B USD | 7.58 | $1.89 2.07 USD | |
| BYD COMPANY 1211.HK | $131.2 16.78 USD |
+0.77
|
$1.17T 149.4B USD | $10.56M 1.35M USD | $130.5 16.69 USD | $133 17.01 USD | $1.17T 149.4B USD | 7.80 | $16.81 2.15 USD | |
| BYD Company Limited 002594.SZ | $344.97 47.97 USD |
+0.46
|
$1.07T 148.15B USD | $6.87M 954.64K USD | $343.02 47.69 USD | $347.37 48.3 USD | $1.07T 148.15B USD | 22.42 | $15.38 2.14 USD | |
| BYD Company BYDDF | $16.92 — |
+1.38
|
$147.72B — | $48.85K — | $16.69 — | $17 — | $147.72B — | 7.90 | $2.14 — | |
| BYD Company Limited BY6.F | $14.68 16.05 USD |
+4.56
|
$131.28B 143.5B USD | $121.56K 132.88K USD | $14.22 15.54 USD | $14.69 16.05 USD | $131.28B 143.5B USD | 7.89 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $150K 163.97K USD | $14.68 16.05 USD | $14.68 16.05 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $472.42 — |
+2.46
|
$84.19B — | $415.6K — | $460.68 — | $475.47 — | $84.19B — | 46.72 | $10.11 — | |
| Ferrari N.V. 0RDT.IL | $399 436.16 USD |
+0.24
|
$72.09B 78.81B USD | $16.36K 17.88K USD | $0 0 USD | $0 0 USD | $72.09B 78.81B USD | 67.51 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $398.8 435.94 USD |
+0.28
|
$71.23B 77.86B USD | $237.63K 259.76K USD | $397.7 434.74 USD | $407.5 445.45 USD | $71.23B 77.86B USD | 45.16 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.51 54.12 USD |
+2.17
|
$52.97B 57.9B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $52.97B 57.9B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+3.6
|
$49.95B 54.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $49.67 54.3 USD |
+2.25
|
$47.83B 52.28B USD | $3.84K 4.2K USD | $49.19 53.77 USD | $50.03 54.69 USD | $47.83B 52.28B USD | 5.47 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.37 53.96 USD |
+1.87
|
$47.53B 51.96B USD | $1.94M 2.12M USD | $49.22 53.8 USD | $50.12 54.79 USD | $47.53B 51.96B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.44 — |
+0.97
|
$51.81B — | $8.5K — | $10.34 — | $10.43 — | $51.81B — | 4.90 | $2.13 — | |
| Volkswagen AG VWAGY | $10.59 — |
+0.67
|
$51.76B — | $17.66K — | $10.52 — | $10.63 — | $51.76B — | 4.97 | $2.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.13 75.56 USD |
+3.02
|
$47.12B 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.12B 51.51B USD | 3.91 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.14 79.95 USD |
+1.19
|
$46.36B 50.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.36B 50.67B USD | 4.13 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $90.14 98.54 USD |
+3.56
|
$45.79B 50.05B USD | $1.13M 1.24M USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.79B 50.05B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.5 98.93 USD |
+3.38
|
$45.71B 49.96B USD | $6.1K 6.67K USD | $89.06 97.35 USD | $90.5 98.93 USD | $45.71B 49.96B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
+3.21
|
$45.63B 49.88B USD | $59.19K 64.7K USD | $90.6 99.04 USD | $92 100.57 USD | $45.63B 49.88B USD | 4.94 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.16 79.97 USD |
+1.3
|
$45.28B 49.49B USD | $1.02M 1.11M USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.28B 49.49B USD | 6.91 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+1.03
|
$45.16B 49.36B USD | $58.43K 63.87K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.16B 49.36B USD | 6.47 | $10.58 11.57 USD | |
| General Motors Company GM | $49 — |
+0.99
|
$47.11B — | $12.51M — | $48.85 — | $49.37 — | $47.11B — | 6.84 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $91.1 99.58 USD |
+3.23
|
$42.86B 46.85B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $42.86B 46.85B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.4 — |
+1.68
|
$46.19B — | $69.32K — | $0 — | $0 — | $46.19B — | 29.12 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,178 38.45 USD |
+0.89
|
$3.81T 46.12B USD | $718.47K 8.69K USD | $3,160.5 38.24 USD | $3,187.4 38.56 USD | $3.81T 46.12B USD | 27.63 | $114.98 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.73 — |
-0.19
|
$42.67B — | $68.13M — | $10.72 — | $10.87 — | $42.67B — | 8.58 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.33
|
$37.3B 40.77B USD | $3.34K 3.65K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.3B 40.77B USD | 8.54 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
0
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Honda Motor HMC | $28.88 — |
+0.63
|
$40B — | $699.86K — | $28.7 — | $28.9 — | $40B — | 7.86 | $3.67 — | |
| Honda Motor Co., Ltd. 7267.T | $1,391 9.39 USD |
+0.07
|
$5.78T 39.02B USD | $7.72M 52.09K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.78T 39.02B USD | 7.77 | $178.89 1.21 USD | |
| Hyundai Motor Company HYMTF | $56.38 — |
0
|
$37.54B — | $450 — | $56.8 — | $57.5 — | $37.54B — | 3.26 | $17.28 — | |
| Exor N.V. 0RKY.IL | $83.23 90.98 USD |
+2.12
|
$29.36B 32.09B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $29.36B 32.09B USD | 5.24 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.95 18.76 USD |
+1.55
|
$220.42B 30.65B USD | $16.68M 2.32M USD | $132.97 18.49 USD | $137.21 19.08 USD | $220.42B 30.65B USD | 31.45 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $676.05 8.18 USD |
+0.37
|
$2.49T 30.11B USD | $177.09K 2.14K USD | $673.4 8.15 USD | $678.8 8.21 USD | $2.49T 30.11B USD | 10.40 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $675.25 8.17 USD |
+0.24
|
$2.49T 30.08B USD | $3.88M 46.98K USD | $673.45 8.15 USD | $679 8.21 USD | $2.49T 30.08B USD | 10.39 | $64.94 0.79 USD | |
| Li Auto Inc. 2015.HK | $111.6 14.27 USD |
-0.09
|
$226.17B 28.92B USD | $4.61M 589.3K USD | $110.3 14.1 USD | $112.9 14.44 USD | $226.17B 28.92B USD | 26.76 | $4.17 0.53 USD | |
| Li Auto LI | $28.53 — |
+1.6
|
$28.84B — | $2.79M — | $28.15 — | $28.67 — | $28.84B — | 26.91 | $1.06 — | |
| Stellantis N.V. 0QXR.IL | $8.25 9.02 USD |
+2.81
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 1.31 | $6.29 6.88 USD | |
| Stellantis STLA | $9.59 — |
+2.46
|
$27.7B — | $9.89M — | $9.47 — | $9.63 — | $27.7B — | 4.52 | $2.12 — | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
+2.21
|
$24.16B 26.41B USD | $5.66K 6.18K USD | $8.11 8.86 USD | $8.27 9.04 USD | $24.16B 26.41B USD | 4.49 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.14 2.24 USD |
+0.37
|
$186.83B 25.98B USD | $16.71M 2.32M USD | $15.95 2.22 USD | $16.15 2.25 USD | $186.83B 25.98B USD | 94.94 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.71 — |
0
|
$22.94B — | $200 — | $11.5 — | $11.5 — | $22.94B — | 7.96 | $1.47 — | |
| Suzuki Motor Corporation 7269.T | $1,728.5 11.67 USD |
+1.59
|
$3.33T 22.51B USD | $2.2M 14.85K USD | $1,699.5 11.47 USD | $1,732 11.69 USD | $3.33T 22.51B USD | 8.01 | $215.58 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
+1.15
|
$175.91B 22.49B USD | $9.57M 1.22M USD | $12.2 1.56 USD | $12.44 1.59 USD | $175.91B 22.49B USD | 7.54 | $1.63 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
0
|
$22.48B — | $2.09K — | $46.81 — | $48.74 — | $22.48B — | 7.90 | $5.9 — | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
+0.42
|
$159.74B 22.21B USD | $11.93M 1.66M USD | $21.32 2.96 USD | $21.5 2.99 USD | $159.74B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $16.84 2.15 USD |
-0.94
|
$169.82B 21.71B USD | $45.3M 5.79M USD | $16.68 2.13 USD | $17.22 2.2 USD | $169.82B 21.71B USD | 9.46 | $1.78 0.23 USD | |
| Geely Automobile GELYF | $2.11 — |
0
|
$21.33B — | $5K — | $2.07 — | $2.07 — | $21.33B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
0
|
$21.26B — | $1.07K — | $43.16 — | $43.57 — | $21.26B — | 9.28 | $4.54 — | |
| Geely Automobile Holdings Limited GRU.F | $1.88 2.06 USD |
+4.16
|
$19.18B 20.96B USD | $46.8K 51.16K USD | $1.86 2.03 USD | $1.88 2.06 USD | $19.18B 20.96B USD | 9.40 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.75 2.19 USD |
+0.96
|
$137.21B 19.08B USD | $30.5M 4.24M USD | $15.58 2.17 USD | $15.84 2.2 USD | $137.21B 19.08B USD | 11.93 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
-0.33
|
$145.55B 18.61B USD | $9.06M 1.16M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.55B 18.61B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,594.5 67.68 USD |
-0.61
|
$1.53T 18.56B USD | $144.89K 1.75K USD | $5,587.5 67.6 USD | $5,652.5 68.39 USD | $1.53T 18.56B USD | 32.47 | $172.25 2.08 USD | |
| XPeng XPEV | $19.85 — |
+3.55
|
$18.03B — | $6.97M — | $19.28 — | $19.95 — | $18.03B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.5 34.8 USD |
+1.39
|
$1.37T 16.53B USD | $319.15K 3.86K USD | $2,849 34.47 USD | $2,882 34.87 USD | $1.37T 16.53B USD | 61.82 | $46.53 0.56 USD | |
| Rivian Automotive RIVN | $13.81 — |
+1.17
|
$15.83B — | $17.57M — | $13.69 — | $13.98 — | $15.83B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+1.43
|
$111.71B 15.53B USD | $73.93M 10.28M USD | $12.58 1.75 USD | $12.85 1.79 USD | $111.71B 15.53B USD | 16.82 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.89 0.5 USD |
+0.26
|
$120.73B 15.44B USD | $3M 383.67K USD | $3.88 0.5 USD | $3.9 0.5 USD | $120.73B 15.44B USD | 4.68 | $0.83 0.11 USD | |
| Renault SA 0NQF.IL | $39.33 42.99 USD |
+2.49
|
$13.25B 14.49B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $13.25B 14.49B USD | 3.75 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.12 — |
+0.11
|
$13.16B — | $4.85K — | $9.11 — | $9.14 — | $13.16B — | 14.47 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $41.39 5.76 USD |
+0.93
|
$90.4B 12.57B USD | $48.89M 6.8M USD | $40.83 5.68 USD | $42.1 5.85 USD | $90.4B 12.57B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.51 — |
0
|
$12.53B — | $11.27K — | $8.38 — | $8.45 — | $12.53B — | 5.42 | $1.57 — | |
| Renault SA RNO.PA | $39.35 43.01 USD |
+2.45
|
$11.42B 12.48B USD | $1.23M 1.35M USD | $39.05 42.69 USD | $39.69 43.39 USD | $11.42B 12.48B USD | 14.46 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,456 16.58 USD |
+0.02
|
$1.8T 12.12B USD | $1.24M 8.37K USD | $2,438 16.46 USD | $2,472 16.69 USD | $1.8T 12.12B USD | 5.36 | $457.95 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.75 36.89 USD |
+2.27
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
0
|
$11.51B — | $13.15K — | $3.84 — | $3.87 — | $11.51B — | 0 | -$8.32 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
+1.63
|
$10.31B 11.27B USD | $602.11K 658.19K USD | $33.54 36.66 USD | $33.98 37.14 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.13
|
$76.68B 10.66B USD | $12.33M 1.71M USD | $7.48 1.04 USD | $7.53 1.05 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307.4 52.11 USD |
+0.35
|
$861.55B 10.42B USD | $213.57K 2.58K USD | $4,295.2 51.96 USD | $4,357.9 52.72 USD | $861.55B 10.42B USD | 19.71 | $218.49 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
+1.06
|
$77.39B 9.9B USD | $11M 1.41M USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.39B 9.9B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.6 2.72 USD |
+1.88
|
$303.89B 9.54B USD | $12.26M 385.14K USD | $85.5 2.69 USD | $88.6 2.78 USD | $303.89B 9.54B USD | 9.04 | $9.57 0.3 USD | |
| Isuzu Motors Limited ISUZY | $12.29 — |
0
|
$8.75B — | $4.13K — | $12.33 — | $12.38 — | $8.75B — | 7.82 | $1.57 — | |
| Isuzu Motors Limited 7202.T | $1,801 12.16 USD |
+0.08
|
$1.28T 8.66B USD | $1.49M 10.02K USD | $1,788 12.07 USD | $1,818 12.27 USD | $1.28T 8.66B USD | 7.83 | $229.98 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.39B — | $28.3K — | $4.62 — | $4.74 — | $8.39B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. 7201.T | $337.5 2.28 USD |
+0.3
|
$1.18T 7.96B USD | $15.05M 101.6K USD | $331.8 2.24 USD | $339.9 2.29 USD | $1.18T 7.96B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.5 — |
+2.04
|
$7.74B — | $32.41M — | $3.41 — | $3.57 — | $7.74B — | 0 | -$1.63 — | |
| NIO Inc. N3IA.F | $3.06 3.34 USD |
+5.34
|
$7.04B 7.69B USD | $121.87K 133.22K USD | $2.96 3.24 USD | $3.06 3.34 USD | $7.04B 7.69B USD | 0 | -$1.42 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-3.75
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
+1.21
|
$6.76B 7.39B USD | $291 318.1 USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,078.5 7.28 USD |
+0.23
|
$1.05T 7.06B USD | $3.24M 21.89K USD | $1,067 7.2 USD | $1,082.5 7.31 USD | $1.05T 7.06B USD | 12.68 | $85 0.57 USD | |
| Lucid LCID | $2.17 — |
+0.46
|
$6.62B — | $104.63M — | $2.17 — | $2.22 — | $6.62B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
+0.28
|
$40.52B 5.63B USD | $53.22M 7.4M USD | $7.22 1 USD | $7.36 1.02 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.92 1.24 USD |
+0.45
|
$40.33B 5.61B USD | $33.03M 4.59M USD | $8.81 1.22 USD | $8.96 1.25 USD | $40.33B 5.61B USD | 892.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.86 1.64 USD |
+0.94
|
$39.1B 5B USD | $6.21M 793.83K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.1B 5B USD | 27.95 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.56 1.62 USD |
+2.41
|
$49.07B 4.79B USD | $4.66M 455.36K USD | $16.38 1.6 USD | $16.74 1.63 USD | $49.07B 4.79B USD | 3.63 | $4.56 0.45 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.85 0.95 USD |
+0.29
|
$33.71B 4.69B USD | $6.92M 962.29K USD | $6.81 0.95 USD | $6.87 0.96 USD | $33.71B 4.69B USD | 68.50 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.55 4.8 USD |
+1.41
|
$29.77B 4.14B USD | $5.05M 702.56K USD | $33.99 4.73 USD | $35.03 4.87 USD | $29.77B 4.14B USD | 14.33 | $2.41 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}