결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
+2.64
|
HUF 20.74T 57.35B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.74T 57.35B USD | 7.73 | HUF 4.38K 12.12 USD | ||
| Ford Motor Company FDMO34.SA | R$70.20 14.23 USD |
-0.27
|
R$282.63B 57.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.63B 57.28B USD | 11.32 | R$6.20 1.26 USD | ||
| Volkswagen AG VOW3.F | €97.86 106.97 USD |
-0.45
|
€50.48B 55.18B USD | €2.96K 3.23K USD | €96.64 105.64 USD | €98.60 107.78 USD | €50.48B 55.18B USD | 7.29 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.70 10.6 USD |
-1.52
|
€50.48B 55.18B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €50.48B 55.18B USD | 7.23 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.VI | €97.38 106.45 USD |
-2.09
|
€50.48B 55.18B USD | €30.00 32.79 USD | €96.78 105.79 USD | €98.80 108 USD | €50.48B 55.18B USD | 7.26 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €98.50 107.67 USD |
-3.34
|
€50.48B 55.18B USD | €35.00 38.26 USD | €98.50 107.67 USD | €100.10 109.42 USD | €50.48B 55.18B USD | 7.34 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-1.03
|
€50.48B 55.18B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €50.48B 55.18B USD | 7.16 | €1.34 1.46 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,711.10 44.9 USD |
+0.46
|
₹4.46T 53.96B USD | ₹7.56K 91.51 USD | ₹3,686.40 44.6 USD | ₹3,717.00 44.97 USD | ₹4.46T 53.96B USD | 29.37 | ₹126.34 1.53 USD | ||
| Volkswagen AG VOW.PR | CZK 2,380.00 102.69 USD |
0
|
CZK 1.22T 52.84B USD | CZK 39.00 1.68 USD | CZK 2,380.00 102.69 USD | CZK 2,380.00 102.69 USD | CZK 1.22T 52.84B USD | 7.33 | CZK 324.63 14.01 USD | ||
| Mahindra & Mahindra Limited MAHMF | $43.17 — |
0
|
$51.81B — | $100.00 — | $40.00 — | $40.00 — | $51.81B — | 30.40 | $1.42 — | ||
| Hyundai Motor Company 005389.KS | ₩199,700 150.74 USD |
+0.15
|
₩68T 51.6B USD | ₩12K 9.31 USD | ₩198,900 150.14 USD | ₩202,000 152.48 USD | ₩68T 51.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
0
|
₩68T 51.53B USD | ₩57K 42.82 USD | ₩199,500 150.59 USD | ₩202,500 152.85 USD | ₩68T 51.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
0
|
₩68T 51.53B USD | ₩47K 35.57 USD | ₩202,500 152.85 USD | ₩206,500 155.87 USD | ₩68T 51.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩271,500 204.94 USD |
-0.37
|
₩68T 51.34B USD | ₩235K 177.2 USD | ₩271,500 204.94 USD | ₩275,500 207.96 USD | ₩68T 51.34B USD | 0 | ₩0 0 USD | ||
| Ford Motor Company FORD.VI | €11.38 12.44 USD |
-1.44
|
€45.65B 49.9B USD | €0.00 0 USD | €11.33 12.38 USD | €11.42 12.48 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | ||
| Ford Motor Company FMC1.F | €11.27 12.32 USD |
-0.46
|
€45.65B 49.9B USD | €440.00 480.98 USD | €11.26 12.31 USD | €11.30 12.35 USD | €45.65B 49.9B USD | 11.15 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
0
|
€43.23B 47.26B USD | €300.00 327.94 USD | €35.00 38.26 USD | €36.00 39.35 USD | €43.23B 47.26B USD | 29.18 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.31
|
R$207.40B 42.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.40B 42.04B USD | 10.23 | R$15.62 3.17 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+0.02
|
€34.22B 37.4B USD | €38.00 41.54 USD | €8.56 9.36 USD | €8.79 9.61 USD | €34.22B 37.4B USD | 10.46 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-0.77
|
€33.97B 37.13B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.97B 37.13B USD | 10.15 | €2.54 2.78 USD | ||
| Kia Corporation 000270.KS | ₩117,400 88.62 USD |
+0.34
|
₩46T 34.84B USD | ₩412K 310.91 USD | ₩116,800 88.16 USD | ₩118,900 89.75 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,964.00 108.45 USD |
+1.44
|
₹2.51T 30.39B USD | ₹1.67K 20.2 USD | ₹8,838.85 106.94 USD | ₹8,996.00 108.84 USD | ₹2.51T 30.39B USD | 30.09 | ₹297.81 3.6 USD | ||
| Exor EXXRF | $88.33 — |
0
|
$28.78B — | $200.00 — | $85.50 — | $85.50 — | $28.78B — | 0 | -$3.48 — | ||
| Suzuki Motor Corporation SUK.F | €12.90 14.1 USD |
+0.86
|
€24.89B 27.21B USD | €234.00 255.79 USD | €12.90 14.1 USD | €12.90 14.1 USD | €24.89B 27.21B USD | 11.41 | €1.13 1.24 USD | ||
| Exor N.V. EYX.F | €74.70 81.66 USD |
-2.67
|
€24.83B 27.14B USD | €7.00 7.65 USD | €74.70 81.66 USD | €75.45 82.48 USD | €24.83B 27.14B USD | 0 | -€2.99 -3.2 USD | ||
| Exor N.V. EXO.VI | €73.80 80.67 USD |
-2.64
|
€24.83B 27.14B USD | €0.00 0 USD | €73.80 80.67 USD | €74.90 81.88 USD | €24.83B 27.14B USD | 0 | -€2.99 -3.2 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 22.84T 26.99B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 22.84T 26.99B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$25.09B — | $1.00K — | $2.00 — | $2.00 — | $25.09B — | 11.55 | $0.18 — | ||
| Great Wall Motor Company Limited GRV.F | €1.71 1.87 USD |
-4.82
|
€21.65B 23.66B USD | €1.80K 1.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €21.65B 23.66B USD | 11.43 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
+0.57
|
€21.65B 23.66B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €21.65B 23.66B USD | 11.50 | €1.53 1.67 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.72 1.88 USD |
-3.48
|
€21.65B 23.66B USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €21.65B 23.66B USD | 11.49 | €0.15 0.16 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,727.00 81.39 USD |
+0.53
|
₹1.89T 22.87B USD | ₹1.30K 15.72 USD | ₹6,677.10 80.78 USD | ₹6,744.30 81.59 USD | ₹1.89T 22.87B USD | 36.16 | ₹186.02 2.25 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.55 2.24 USD |
+17
|
HK$176.61B 22.58B USD | HK$14.00 1.79 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$176.61B 22.58B USD | 32.49 | HK$0.54 0.07 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.12 USD |
-1.1
|
€19.94B 21.8B USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €19.94B 21.8B USD | 10.77 | €0.18 0.2 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,410.70 41.26 USD |
+0.74
|
₹1.65T 19.98B USD | ₹2.32K 28.08 USD | ₹3,390.30 41.02 USD | ₹3,417.60 41.35 USD | ₹1.65T 19.98B USD | 62.18 | ₹54.85 0.66 USD | ||
| Li Auto Inc. L87A.F | €16.90 18.47 USD |
-1.17
|
€17.81B 19.47B USD | €600.00 655.88 USD | €16.70 18.26 USD | €17.15 18.75 USD | €17.81B 19.47B USD | 18.36 | €0.92 1.01 USD | ||
| Li Auto Inc. L87.MU | €8.64 9.44 USD |
-2.42
|
€17.81B 19.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.81B 19.47B USD | 18.78 | €0.46 0.5 USD | ||
| Subaru FUJHF | $23.00 — |
+11.92
|
$16.59B — | $100.00 — | $23.00 — | $23.00 — | $16.59B — | 9.78 | $2.35 — | ||
| Subaru Corporation FUH.F | €19.50 21.32 USD |
0
|
€14.28B 15.61B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.28B 15.61B USD | 9.65 | €2.02 2.21 USD | ||
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
0
|
€14.28B 15.61B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €14.28B 15.61B USD | 9.55 | €1.01 1.1 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,729.25 69.31 USD |
+3.6
|
₹1.15T 13.87B USD | ₹19.19K 232.2 USD | ₹5,570.70 67.4 USD | ₹5,729.25 69.31 USD | ₹1.15T 13.87B USD | 21.71 | ₹263.80 3.19 USD | ||
| Porsche Automobil Holding SE POAHF | $43.75 — |
+1.02
|
$13.23B — | $6.00 — | $42.94 — | $42.94 — | $13.23B — | 0 | -$80.72 — | ||
| Porsche Automobil Holding SE PAH3.F | €37.16 40.62 USD |
-0.59
|
€11.42B 12.48B USD | €1.01K 1.1K USD | €36.90 40.34 USD | €37.37 40.85 USD | €11.42B 12.48B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.74 4.09 USD |
-1.58
|
€11.42B 12.48B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €11.42B 12.48B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.48 3.8 USD |
-4.4
|
€11.42B 12.48B USD | €0.00 0 USD | €3.48 3.8 USD | €3.64 3.98 USD | €11.42B 12.48B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.32 40.8 USD |
-1.19
|
€11.42B 12.48B USD | €0.00 0 USD | €37.12 40.58 USD | €37.55 41.05 USD | €11.42B 12.48B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$12.38B — | $100.00 — | $45.84 — | $45.84 — | $12.38B — | 0 | -$49.85 — | ||
| Renault SA RNO.VI | €36.96 40.4 USD |
+0.11
|
€10.71B 11.71B USD | €0.00 0 USD | €36.11 39.47 USD | €36.96 40.4 USD | €10.71B 11.71B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €36.62 40.03 USD |
-0.38
|
€10.68B 11.67B USD | €30.00 32.79 USD | €36.50 39.9 USD | €36.62 40.03 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
+2.16
|
€10.68B 11.67B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.68B 11.67B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.DE | €36.25 39.63 USD |
-1.6
|
€10.68B 11.67B USD | €4.39K 4.8K USD | €35.93 39.28 USD | €36.71 40.13 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.48 — |
-6.08
|
$10.95B — | $200.00 — | $3.00 — | $3.32 — | $10.95B — | 69.50 | $0.05 — | ||
| Isuzu Motors ISUZF | $15.00 — |
+18.76
|
$10.41B — | $100.00 — | $15.00 — | $15.00 — | $10.41B — | 12.60 | $1.19 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$10.06B — | $211.00 — | $63.00 — | $63.00 — | $10.06B — | 0 | -$0.49 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
0
|
$10.06B — | $1.00K — | $1.25 — | $1.25 — | $10.06B — | 0 | -$0.01 — | ||
| Isuzu Motors Limited ISUA.F | €12.40 13.55 USD |
+2.48
|
€8.75B 9.57B USD | €160.00 174.9 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.75B 9.57B USD | 12.03 | €1.03 1.13 USD | ||
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€8.75B 9.57B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €8.75B 9.57B USD | 10.98 | €1.02 1.11 USD | ||
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.31B — | $3.40K — | $0.40 — | $0.42 — | $9.31B — | 0 | -$0.05 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.39 USD |
-1.91
|
€8.03B 8.78B USD | €250.00 273.28 USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.03B 8.78B USD | 0 | -€0.04 -0.04 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+1.76
|
€7.48B 8.18B USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €7.48B 8.18B USD | 0 | -€1.43 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
+0.14
|
€7.38B 8.07B USD | €10.00K 10.93K USD | €2.11 2.31 USD | €2.11 2.31 USD | €7.38B 8.07B USD | 0 | -€1.42 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.18 4.57 USD |
+0.48
|
€7.31B 7.99B USD | €500.00 546.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.31B 7.99B USD | 0 | -€2.85 -3.1 USD | ||
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $5.00 — | $7.00 — | $7.00 — | $7.06B — | 22.75 | $0.32 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.07 6.63 USD |
+0.33
|
€5.95B 6.51B USD | €1.50K 1.64K USD | €6.07 6.63 USD | €6.07 6.63 USD | €5.95B 6.51B USD | 21.67 | €0.28 0.31 USD | ||
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | ||
| Lucid Group, Inc. LCID.MX | MX$262.00 15.51 USD |
-5.91
|
MX$97.82B 5.79B USD | MX$562.00 33.28 USD | MX$260.41 15.42 USD | MX$275.07 16.29 USD | MX$97.82B 5.79B USD | 0 | -MX$192.50 -11.4 USD | ||
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.61B — | $4.00 — | $7.60 — | $7.60 — | $4.61B — | 20.58 | $0.34 — | ||
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.07
|
€3.98B 4.35B USD | €1.00K 1.09K USD | €6.07 6.64 USD | €6.10 6.67 USD | €3.98B 4.35B USD | 21.03 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.15 USD |
-0.69
|
€3.98B 4.35B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.98B 4.35B USD | 19.19 | €0.15 0.16 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.40B — | $738.00 — | $0.45 — | $0.45 — | $3.40B — | 6.42 | $0.07 — | ||
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | ||
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
+0.29
|
€2.79B 3.05B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.79B 3.05B USD | 0 | -€0.02 -0.02 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,697.05 214.1 USD |
+0.26
|
₹233.18B 2.82B USD | ₹1.27K 15.34 USD | ₹17,652.25 213.56 USD | ₹17,870.00 216.2 USD | ₹233.18B 2.82B USD | 21.65 | ₹817.23 9.89 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,678.00 213.87 USD |
+0.16
|
₹232.93B 2.82B USD | ₹11.60K 140.38 USD | ₹17,662.00 213.68 USD | ₹17,874.00 216.25 USD | ₹232.93B 2.82B USD | 21.63 | ₹817.20 9.89 USD | ||
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1.00K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75.00 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.81
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
0
|
€1.42B 1.55B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.42B 1.55B USD | 14.40 | €3.00 3.28 USD | ||
| NFI Group Inc. 9NF.F | €8.10 8.85 USD |
-2.41
|
€979.69M 1.07B USD | €3.62K 3.96K USD | €8.10 8.85 USD | €8.10 8.85 USD | €979.69M 1.07B USD | 0 | -€2.10 -2.2 USD | ||
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,071 7.23 USD |
+0.85
|
¥145B 979.26M USD | ¥26K 175.51 USD | ¥1,054 7.11 USD | ¥1,071 7.23 USD | ¥145B 979.26M USD | 17.69 | ¥61 0.41 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.63 0.69 USD |
+2.44
|
€685.39M 749.23M USD | €125.00 136.64 USD | €0.63 0.69 USD | €0.63 0.69 USD | €685.39M 749.23M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA PIAGF | $2.10 — |
0
|
$740.91M — | $3.00K — | $2.25 — | $2.25 — | $740.91M — | 17.50 | $0.12 — | ||
| Piaggio & C. SpA P1I.F | €1.75 1.91 USD |
-0.06
|
€637.70M 697.09M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.82 1.99 USD | €637.70M 697.09M USD | 17.50 | €0.10 0.11 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹46.35B 560.78M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.35B 560.78M USD | 32.16 | ₹97.75 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.47B 550.15M USD | 32.16 | ₹97.68 1.18 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.50 1.8 USD |
-1.57
|
NT$16.95B 538.59M USD | NT$80.35K 2.55K USD | NT$56.50 1.8 USD | NT$59.50 1.89 USD | NT$16.95B 538.59M USD | 32.84 | NT$1.72 0.05 USD | ||
| Niu Technologies 0O9.F | €3.30 3.61 USD |
-3.23
|
€268.38M 293.38M USD | €925.00 1.01K USD | €3.30 3.61 USD | €3.33 3.64 USD | €268.38M 293.38M USD | 0 | -€0.22 -0.2 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.35 6.94 USD |
0
|
€222.25M 242.95M USD | €107.00 116.97 USD | €6.35 6.94 USD | €6.35 6.94 USD | €222.25M 242.95M USD | 9.20 | €0.69 0.75 USD | ||
| LVMC Holdings 900140.KS | ₩1,596 1.2 USD |
-2.09
|
₩314B 237.29M USD | ₩386K 291.36 USD | ₩1,593 1.2 USD | ₩1,640 1.24 USD | ₩314B 237.29M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
+0.61
|
€181.84M 198.78M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €181.84M 198.78M USD | 0 | €0.00 0 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹470.75 5.7 USD |
+0.97
|
₹13.23B 160M USD | ₹1.04K 12.57 USD | ₹468.50 5.67 USD | ₹473.80 5.73 USD | ₹13.23B 160M USD | 56.10 | ₹8.39 0.1 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
-0.69
|
NT$3.49B 110.74M USD | NT$35.01K 1.11K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$3.49B 110.74M USD | 0 | -NT$2.47 -0.07 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 7.92B 87.5M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 7.92B 87.5M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
0
|
€66.07M 72.23M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €66.07M 72.23M USD | 0 | -€0.11 -0.1 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$1.97B 62.48M USD | NT$13.37K 424.68 USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$1.97B 62.48M USD | 0 | -NT$0.22 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}