결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG MBG.VI | $52.44 57.32 USD |
+3.31
|
$50.49B 55.2B USD | $201 219.72 USD | $50.82 55.55 USD | $52.44 57.32 USD | $50.49B 55.2B USD | 5.78 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.25 82.26 USD |
+3.79
|
$50.11B 54.78B USD | $500 546.57 USD | $73.55 80.4 USD | $75.25 82.26 USD | $50.11B 54.78B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $82.54 90.23 USD |
+3.77
|
$50.1B 54.76B USD | $2.06K 2.25K USD | $80 87.45 USD | $82.54 90.23 USD | $50.1B 54.76B USD | 7.80 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82.5 90.18 USD |
+3.51
|
$49.97B 54.63B USD | $181 197.86 USD | $80.22 87.69 USD | $82.5 90.18 USD | $49.97B 54.63B USD | 7.79 | $10.58 11.57 USD | |
| Volkswagen AG VLKAF | $110.27 — |
+2.39
|
$54.05B — | $269 — | $108.69 — | $108.69 — | $54.05B — | 5.04 | $21.87 — | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.26T 53.26B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.26T 53.26B USD | 6.99 | $4.22K 11.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Ford Motor Company FDMO34.SA | $64.93 13.16 USD |
+1.61
|
$259.13B 52.52B USD | $116 23.51 USD | $64.46 13.06 USD | $64.93 13.16 USD | $259.13B 52.52B USD | 9.46 | $6.86 1.39 USD | |
| Volkswagen AG VOW.F | $96.1 105.05 USD |
+2.89
|
$47.28B 51.68B USD | $219 239.4 USD | $93.4 102.1 USD | $96.1 105.05 USD | $47.28B 51.68B USD | 5.17 | $18.56 20.29 USD | |
| Ford Motor Company F.MX | $218.7 12.95 USD |
+0.37
|
$869.4B 51.48B USD | $17 1.01 USD | $215.29 12.75 USD | $218.7 12.95 USD | $869.4B 51.48B USD | 9.37 | $23.32 1.38 USD | |
| Volkswagen AG VOW.VI | $92.84 101.49 USD |
+1.87
|
$46.81B 51.17B USD | $50 54.66 USD | $90.8 99.26 USD | $92.84 101.49 USD | $46.81B 51.17B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.22 101.9 USD |
+1.84
|
$46.8B 51.15B USD | $1.39K 1.52K USD | $90.46 98.89 USD | $93.24 101.92 USD | $46.8B 51.15B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,235 96.43 USD |
0
|
$1.13T 48.91B USD | $31 1.34 USD | $2,235 96.43 USD | $2,300 99.24 USD | $1.13T 48.91B USD | 4.88 | $457.95 19.76 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,470 150.87 USD |
+0.45
|
$3.95T 47.84B USD | $174.14K 2.11K USD | $12,430 150.38 USD | $12,540 151.71 USD | $3.95T 47.84B USD | 27.00 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,468.6 150.85 USD |
+0.39
|
$3.95T 47.81B USD | $4.38K 52.93 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.95T 47.81B USD | 27.05 | $460.78 5.57 USD | |
| General Motors Company GMOT.VI | $44.89 49.07 USD |
+0.41
|
$43.16B 47.18B USD | $235 256.89 USD | $44.46 48.6 USD | $44.89 49.07 USD | $43.16B 47.18B USD | 7.38 | $6.08 6.65 USD | |
| General Motors Company 8GM.DE | $44.85 49.03 USD |
+0.3
|
$43.12B 47.14B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.12B 47.14B USD | 7.35 | $6.1 6.67 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,177.05 38.44 USD |
+0.62
|
$3.81T 46.15B USD | $15.29K 184.97 USD | $3,139.75 37.99 USD | $3,189.05 38.58 USD | $3.81T 46.15B USD | 27.64 | $114.93 1.39 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.3 33.3 USD |
+1.55
|
$224.04B 45.41B USD | $27 5.47 USD | $158.57 32.14 USD | $164.46 33.33 USD | $224.04B 45.41B USD | 8.13 | $20.19 4.09 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.1B — | $18 — | $32.7 — | $32.7 — | $44.1B — | 24.24 | $1.35 — | |
| Ford Motor Company FORD.VI | $10.05 10.99 USD |
+0.44
|
$39.3B 42.96B USD | $0 0 USD | $9.98 10.91 USD | $10.05 10.99 USD | $39.3B 42.96B USD | 9.48 | $1.06 1.16 USD | |
| Ford Motor Company FMC1.F | $9.91 10.83 USD |
+0.28
|
$39.24B 42.89B USD | $2.07K 2.26K USD | $9.83 10.75 USD | $9.92 10.84 USD | $39.24B 42.89B USD | 9.26 | $1.07 1.17 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
+0.32
|
$52.11T 39.34B USD | $114.6K 86.5 USD | $155,800 117.6 USD | $158,000 119.26 USD | $52.11T 39.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
0
|
$51.95T 39.21B USD | $16.66K 12.58 USD | $155,500 117.38 USD | $157,600 118.96 USD | $51.95T 39.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,400 121.83 USD |
-0.19
|
$51.85T 39.14B USD | $93.84K 70.83 USD | $159,500 120.4 USD | $161,600 121.98 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,500 158.14 USD |
-0.71
|
$51.58T 38.93B USD | $524.73K 396.09 USD | $205,500 155.12 USD | $209,500 158.14 USD | $51.58T 38.93B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| Kia Corporation 000270.KS | $99,600 75.18 USD |
+0.5
|
$39.21T 29.6B USD | $1.12M 846.85 USD | $97,400 73.52 USD | $99,800 75.33 USD | $39.21T 29.6B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,361 101.15 USD |
+0.26
|
$2.37T 28.66B USD | $157.28K 1.9K USD | $8,310.5 100.54 USD | $8,376 101.34 USD | $2.37T 28.66B USD | 31.92 | $261.86 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,358 101.12 USD |
+0.16
|
$2.37T 28.63B USD | $3.49K 42.22 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.63B USD | 31.89 | $262.02 3.17 USD | |
| Li Auto Inc. L87.MU | $11.57 12.65 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $23.36B 25.54B USD | 25.70 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.29
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 25.16 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.55
|
$19.65B 21.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.65B 21.48B USD | 7.74 | $0.18 0.2 USD | |
| Exor EXXRF | $103 — |
+8.94
|
$20.75B — | $100 — | $103 — | $103 — | $20.75B — | 1.30 | $78.93 — | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.83 2.01 USD |
+1.94
|
$18.5B 20.22B USD | $0 0 USD | $1.83 2.01 USD | $1.84 2.01 USD | $18.5B 20.22B USD | 9.65 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $88.65 96.91 USD |
+1.37
|
$17.86B 19.53B USD | $0 0 USD | $87.95 96.14 USD | $88.65 96.91 USD | $17.86B 19.53B USD | 1.32 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,695.7 68.91 USD |
+0.39
|
$1.56T 18.93B USD | $1.99K 24.12 USD | $5,670.1 68.6 USD | $5,717.8 69.18 USD | $1.56T 18.93B USD | 33.02 | $172.47 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,839 34.35 USD |
+0.24
|
$1.37T 16.57B USD | $7.99K 96.61 USD | $2,812.4 34.03 USD | $2,844.7 34.42 USD | $1.37T 16.57B USD | 61.11 | $46.45 0.56 USD | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.64 | $3.21 — | |
| Renault SA RNL.F | $41.33 45.18 USD |
+3.79
|
$12.14B 13.27B USD | $250 273.28 USD | $40 43.73 USD | $41.33 45.18 USD | $12.14B 13.27B USD | 15.19 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $41.22 45.06 USD |
+2.95
|
$12.04B 13.16B USD | $0 0 USD | $40.44 44.21 USD | $41.22 45.06 USD | $12.04B 13.16B USD | 15.15 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $41.32 45.17 USD |
+1.87
|
$11.92B 13.03B USD | $1.25K 1.37K USD | $40.34 44.1 USD | $41.32 45.17 USD | $11.92B 13.03B USD | 15.19 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.46 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.1B — | $200 — | $40 — | $40 — | $12.1B — | 0 | -$85.21 — | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.26 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
+1.26
|
$10.44B 11.42B USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $10.44B 11.42B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.49 37.7 USD |
+0.85
|
$10.4B 11.37B USD | $942 1.03K USD | $33.81 36.96 USD | $34.49 37.7 USD | $10.4B 11.37B USD | 0 | -$72.34 -79.07 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.29 37.48 USD |
+0.56
|
$10.37B 11.34B USD | $0 0 USD | $34.06 37.23 USD | $34.29 37.48 USD | $10.37B 11.34B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,334.8 52.44 USD |
+0.88
|
$869.01B 10.51B USD | $5.05K 61.07 USD | $4,288.9 51.89 USD | $4,344.05 52.56 USD | $869.01B 10.51B USD | 19.81 | $218.72 2.65 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors ISUZF | $11.54 — |
-11.71
|
$9.09B — | $430 — | $10.98 — | $13 — | $9.09B — | 15.80 | $0.73 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-11.9
|
$8.77B — | $167 — | $0.4199 — | $0.4199 — | $8.77B — | 0 | -$0.02 — | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+2.75
|
$7.96B 8.7B USD | $200 218.63 USD | $11.1 12.13 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.06 | $0.62 0.68 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+2.88
|
$7.93B 8.67B USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.93B 8.67B USD | 17.25 | $0.62 0.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.14B — | $200 — | $11 — | $11 — | $8.14B — | 9.40 | $1.17 — | |
| Lucid Group, Inc. LCID.MX | $43.2 2.56 USD |
+1.17
|
$132.37B 7.84B USD | $2.85K 168.93 USD | $42.51 2.52 USD | $43.7 2.59 USD | $132.37B 7.84B USD | 0 | -$22.19 -1.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Nissan Motor Co., Ltd. NISE.F | $3.5 3.83 USD |
-3.85
|
$6.65B 7.26B USD | $20 21.86 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.65B 7.26B USD | 0 | -$2.18 -2.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.8 1.97 USD |
-3.97
|
$6.64B 7.26B USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $6.64B 7.26B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3I.F | $2.97 3.25 USD |
+1.16
|
$6.57B 7.18B USD | $300 327.94 USD | $2.93 3.2 USD | $2.97 3.25 USD | $6.57B 7.18B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.77B — | $1.9K — | $0.4899 — | $0.4899 — | $3.77B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.77B — | $100 — | $22.4 — | $22.4 — | $3.77B — | 421.39 | $0.05 — | |
| Mazda Motor MZDAF | $5.97 — |
-6.13
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.77 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.74B — | $1 — | $3.18 — | $3.18 — | $3.74B — | 12.75 | $0.2 — | |
| Mazda Motor Corporation MZA.F | $5.09 5.57 USD |
+1.88
|
$3.24B 3.54B USD | $680 743.33 USD | $4.99 5.46 USD | $5.09 5.57 USD | $3.24B 3.54B USD | 4.80 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.43 USD |
+2.36
|
$3.22B 3.53B USD | $19.2K 20.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.22B 3.53B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.38 2.6 USD |
+1.02
|
$3.22B 3.52B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.22B 3.52B USD | 14.00 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.NS | $16,719 202.27 USD |
+9.75
|
$220.29B 2.67B USD | $605.65K 7.33K USD | $15,176 183.6 USD | $17,039 206.14 USD | $220.29B 2.67B USD | 27.50 | $607.84 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $16,718.9 202.27 USD |
+9.74
|
$220.29B 2.67B USD | $79.58K 962.79 USD | $15,188.2 183.75 USD | $17,049.35 206.27 USD | $220.29B 2.67B USD | 27.50 | $607.86 7.35 USD | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $500 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.92 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}