결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOW.VI
AT
|
€85.20 98.35 USD |
0
|
€42.71B 49.3B USD | €8.00 9.23 USD | €84.76 97.84 USD | €85.24 98.4 USD | €42.71B 49.3B USD | 6.97 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Kia Corporation
000270.KS
KR
|
₩166,800 125.91 USD |
+6.92
|
₩65T 48.93B USD | ₩2M 1.82K USD | ₩160,800 121.38 USD | ₩168,900 127.49 USD | ₩65T 48.93B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩241,500 182.29 USD |
+2.99
|
₩63T 47.73B USD | ₩82K 61.72 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩63T 47.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩241,000 181.92 USD |
+2.34
|
₩63T 47.63B USD | ₩163K 122.99 USD | ₩239,000 180.41 USD | ₩250,000 188.71 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.96 78.45 USD |
+0.5
|
€41.26B 47.63B USD | €1.00 1.15 USD | €67.96 78.45 USD | €67.96 78.45 USD | €41.26B 47.63B USD | 6.07 | €11.19 12.92 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,162.50 93.3 USD |
+2.56
|
CZK 1.08T 46.77B USD | CZK 10.00 0.43 USD | CZK 2,162.50 93.3 USD | CZK 2,162.50 93.3 USD | CZK 1.08T 46.77B USD | 7.31 | CZK 295.71 12.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
-3.14
|
$46.75B — | $100.00 — | $77.00 — | $77.00 — | $46.75B — | 5.97 | $12.89 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.50 76.76 USD |
0
|
€40.37B 46.61B USD | €262.00 302.44 USD | €66.10 76.3 USD | €67.75 78.21 USD | €40.37B 46.61B USD | 5.94 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.28 76.51 USD |
0
|
€40.24B 46.45B USD | €249.00 287.43 USD | €65.60 75.72 USD | €66.66 76.95 USD | €40.24B 46.45B USD | 5.92 | €11.19 12.92 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩233,000 175.88 USD |
+4.02
|
₩61T 46.05B USD | ₩16K 12.13 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩61T 46.05B USD | 0 | ₩0 0 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,997.10 36.26 USD |
-0.14
|
₹3.60T 43.53B USD | ₹108.07K 1.31K USD | ₹2,985.50 36.12 USD | ₹3,042.55 36.81 USD | ₹3.60T 43.53B USD | 23.69 | ₹126.51 1.53 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,480.00 64.94 USD |
0
|
HUF 14.26T 39.43B USD | HUF 72.00 0.2 USD | HUF 23,480.00 64.94 USD | HUF 24,000.00 66.38 USD | HUF 14.26T 39.43B USD | 5.91 | HUF 3.97K 10.99 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.72 4.29 USD |
0
|
€32.20B 37.17B USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
0
|
€31.46B 36.32B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.40 30.47 USD | €31.46B 36.32B USD | 18.98 | €1.38 1.59 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.48 27.86 USD |
+0.51
|
R$178.38B 36.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.38B 36.16B USD | 0 | -R$10.30 -2.08 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.53 -2.04 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,047.00 121.55 USD |
-0.66
|
₹2.81T 33.95B USD | ₹236.02K 2.86K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 33.95B USD | 26.14 | ₹384.33 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,026.10 121.3 USD |
-0.91
|
₹2.80T 33.88B USD | ₹12.57K 152.11 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.80T 33.88B USD | 26.07 | ₹384.49 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.48 8.64 USD |
-2.84
|
€29.12B 33.61B USD | €1.00K 1.15K USD | €7.48 8.64 USD | €7.48 8.64 USD | €29.12B 33.61B USD | 0 | -€0.57 -0.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.15 2.48 USD |
+2.66
|
€23.14B 26.71B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €23.14B 26.71B USD | 10.21 | €0.21 0.24 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,225.85 87.42 USD |
+0.67
|
₹1.98T 24B USD | ₹10.28K 124.41 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹1.98T 24B USD | 35.95 | ₹200.97 2.43 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.94 11.48 USD |
+4.63
|
€19.18B 22.15B USD | €1.00K 1.15K USD | €9.94 11.48 USD | €9.94 11.48 USD | €19.18B 22.15B USD | 8.08 | €1.23 1.42 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
-1
|
MX$334.66B 19.82B USD | MX$333.00 19.72 USD | MX$115.50 6.84 USD | MX$116.60 6.9 USD | MX$334.66B 19.82B USD | 0 | -MX$150.30 -8.9 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$209.00 26.72 USD | HK$19.13 2.45 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,273.60 39.61 USD |
-0.41
|
₹1.55T 18.81B USD | ₹8.39K 101.54 USD | ₹3,267.15 39.53 USD | ₹3,365.00 40.71 USD | ₹1.55T 18.81B USD | 51.60 | ₹63.44 0.77 USD | ||
Li Auto Inc.
L87.MU
DE
|
€6.27 7.24 USD |
+5.3
|
€12.65B 14.6B USD | €0.00 0 USD | €6.27 7.24 USD | €6.27 7.24 USD | €12.65B 14.6B USD | 0 | -€0.12 -0.1 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.30 14.2 USD |
+5.13
|
€12.40B 14.31B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.40B 14.31B USD | 0 | -€0.23 -0.2 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$252.00 14.92 USD |
-3.08
|
MX$240.85B 14.26B USD | MX$2.00 0.12 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$240.85B 14.26B USD | 0 | -MX$6.08 -0.3 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$235.00 13.91 USD |
-1.67
|
MX$236.90B 14.03B USD | MX$380.00 22.5 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$236.90B 14.03B USD | 0 | -MX$4.63 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.53 5.36 USD |
+0.01
|
MX$226.84B 13.43B USD | MX$2.39K 141.34 USD | MX$90.00 5.33 USD | MX$91.00 5.39 USD | MX$226.84B 13.43B USD | 0 | -MX$9.71 -0.5 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.62 5.33 USD |
+0.76
|
€11.56B 13.35B USD | €4.95K 5.71K USD | €4.62 5.33 USD | €4.62 5.33 USD | €11.56B 13.35B USD | 0 | -€0.48 -0.5 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,883.20 59.08 USD |
+0.97
|
₹977.17B 11.82B USD | ₹4.86K 58.83 USD | ₹4,868.70 58.9 USD | ₹4,962.00 60.03 USD | ₹977.17B 11.82B USD | 18.48 | ₹264.17 3.2 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.15 1.33 USD |
+2.64
|
€9.83B 11.35B USD | €13.44K 15.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.66 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.31 USD |
-0.21
|
€9.74B 11.24B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €9.74B 11.24B USD | 7.58 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.07 — |
+4.39
|
$11.18B — | $550.00 — | $12.96 — | $13.09 — | $11.18B — | 7.64 | $1.71 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.58 | €1.49 1.72 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.30 — |
-3.7
|
$11.12B — | $3.50K — | $1.30 — | $1.30 — | $11.12B — | 7.64 | $0.17 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.99 35.77 USD |
+1.24
|
€9.49B 10.96B USD | €250.00 288.58 USD | €30.99 35.77 USD | €30.99 35.77 USD | €9.49B 10.96B USD | 3.37 | €9.17 10.59 USD | ||
|
Subaru
FUJHF
US
|
$15.26 — |
-1.61
|
$10.92B — | $6.00 — | $15.25 — | $15.25 — | $10.92B — | 19.56 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$35.27 — |
-2.65
|
$10.90B — | $101.00 — | $35.00 — | $35.75 — | $10.90B — | 3.33 | $10.56 — | ||
|
Subaru Corporation
FUH.F
DE
|
€13.20 15.23 USD |
-3.37
|
€9.45B 10.9B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.45B 10.9B USD | 19.40 | €0.68 0.78 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.33 35.01 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €30.33 35.01 USD | €30.42 35.11 USD | €9.29B 10.72B USD | 3.30 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.02 3.49 USD |
+2.03
|
€9.25B 10.68B USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€9.19B 10.61B USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.40 7.39 USD |
0
|
€9.16B 10.58B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.58B USD | 18.82 | €0.34 0.39 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Renault SA
RNL.F
DE
|
€26.93 31.09 USD |
0
|
€7.81B 9.01B USD | €459.00 529.84 USD | €26.88 31.03 USD | €26.93 31.09 USD | €7.81B 9.01B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.33 13.07 USD |
+3.1
|
€7.78B 8.98B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.33 13.07 USD | €7.78B 8.98B USD | 10.78 | €1.05 1.21 USD | ||
Renault SA
RNO.VI
AT
|
€26.84 30.98 USD |
0
|
€7.78B 8.98B USD | €3.95K 4.56K USD | €26.42 30.5 USD | €26.99 31.16 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 10.57 | €1.04 1.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.54B 8.7B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
-7.73
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$46.07 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
-3.72
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
+2.88
|
€6.30B 7.27B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.30B 7.27B USD | 0 | -€0.82 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.79 2.07 USD |
+1.59
|
€6.27B 7.23B USD | €0.00 0 USD | €1.76 2.04 USD | €1.79 2.07 USD | €6.27B 7.23B USD | 0 | -€0.83 -0.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.30 7.28 USD |
-0.79
|
€6.12B 7.06B USD | €5.00 5.77 USD | €6.30 7.28 USD | €6.30 7.28 USD | €6.12B 7.06B USD | 7.24 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
-7.91
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.98B 5.75B USD | €4.00 4.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.04 6.98 USD |
+0.23
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €6.04 6.98 USD | €6.08 7.01 USD | €3.81B 4.4B USD | 20.14 | €0.30 0.35 USD | ||
Mazda Motor
MZDAF
US
|
$6.85 — |
-8.54
|
$4.32B — | $1.00K — | $6.95 — | $6.95 — | $4.32B — | 19.57 | $0.35 — | ||
|
Yadea
YADGF
US
|
$1.40 — |
-7.28
|
$4.25B — | $4.00K — | $1.40 — | $1.40 — | $4.25B — | 10.00 | $0.14 — | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.84 3.28 USD |
+1.43
|
€3.58B 4.14B USD | €17.00 19.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.58B 4.14B USD | 18.93 | €0.15 0.17 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
+2.02
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.11 -0.1 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.30 — |
-3.23
|
$3.06B — | $5.00K — | $0.33 — | $0.33 — | $3.06B — | 0 | -$0.12 — | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,268.00 208.91 USD |
+1.02
|
₹227.53B 2.75B USD | ₹44.60K 539.55 USD | ₹17,182.00 207.87 USD | ₹17,548.00 212.3 USD | ₹227.53B 2.75B USD | 16.64 | ₹1.04K 12.55 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,240.00 208.58 USD |
+0.86
|
₹227.16B 2.75B USD | ₹3.16K 38.19 USD | ₹17,191.00 207.98 USD | ₹17,549.40 212.32 USD | ₹227.16B 2.75B USD | 16.61 | ₹1.04K 12.55 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.72 1.99 USD |
+0.97
|
€2.31B 2.66B USD | €42.00 48.48 USD | €1.72 1.99 USD | €1.72 1.99 USD | €2.31B 2.66B USD | 43.07 | €0.04 0.05 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$90.00 5.33 USD |
+8.79
|
MX$35.12B 2.08B USD | MX$946.00 56.01 USD | MX$82.00 4.86 USD | MX$90.00 5.33 USD | MX$35.12B 2.08B USD | 0 | -MX$229.50 -13.5 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.12 47.47 USD |
-1.06
|
€1.54B 1.78B USD | €20.00 23.09 USD | €41.12 47.47 USD | €41.12 47.47 USD | €1.54B 1.78B USD | 22.46 | €1.83 2.11 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.91 2.2 USD |
+0.53
|
€1.52B 1.76B USD | €56.00 64.64 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.52B 1.76B USD | 19.09 | €0.10 0.12 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
-8.72
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-1.24
|
€896.11M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €896.11M 1.03B USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+3.77
|
€882.49M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 6.34 USD |
+0.54
|
¥127B 858.57M USD | ¥74K 501.55 USD | ¥934 6.3 USD | ¥950 6.41 USD | ¥127B 858.57M USD | 18.44 | ¥51 0.34 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.64 1.89 USD |
+1.43
|
€576.01M 664.91M USD | €750.00 865.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €576.01M 664.91M USD | 18.16 | €0.09 0.1 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$14.98B 476.15M USD | NT$38.31K 1.22K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
-0.23
|
€211.74M 244.42M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.74M 244.42M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}