결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$24.78B 3.17B USD | HK$6.99M 893.2K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$24.78B 3.17B USD | 0 | -HK$0.97 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 14.24B 3.03B USD | MYR 907.40K 192.94K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 14.24B 3.03B USD | 6.53 | MYR 0.32 0.07 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥323 2.18 USD |
-0.65
|
¥432B 2.92B USD | ¥9M 63.14K USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥432B 2.92B USD | 43.16 | ¥7 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.88 3.08 USD |
+4.3
|
CN¥18.12B 2.67B USD | CN¥9.02M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.12B 2.67B USD | 11.66 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.41 2.57 USD |
+5.01
|
CN¥15.03B 2.22B USD | CN¥7.28M 1.07M USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥15.03B 2.22B USD | 12.17 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.03 2.07 USD |
+1.3
|
CN¥14.07B 2.08B USD | CN¥8.47M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥14.07B 2.08B USD | 13.36 | CN¥1.05 0.15 USD | ||
Lucid
LCID
US
|
$5.17 — |
+10
|
$2.02B — | $17.24M — | $4.47 — | $5.19 — | $2.02B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.48 16.68 USD |
+1.12
|
CA$2.68B 1.99B USD | CA$276.80K 205.4K USD | CA$22.07 16.38 USD | CA$22.61 16.78 USD | CA$2.68B 1.99B USD | 0 | -CA$1.45 -1.07 USD | ||
NFI
NFYEF
US
|
$15.98 — |
+0.06
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$47.92 — |
+0.02
|
$1.80B — | $257.71K — | $47.34 — | $49.39 — | $1.80B — | 22.60 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-2.03
|
SGD 2.31B 1.73B USD | SGD 1.36M 1.02M USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥11.56B 1.71B USD | CN¥13.33M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥198.51M 29.29M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$48.43B 1.54B USD | NT$2.01M 63.71K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.43B 1.54B USD | 10.91 | NT$5.77 0.18 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.97 1.91 USD |
+5.45
|
CN¥9.30B 1.37B USD | CN¥21.84M 3.22M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.30B 1.37B USD | 16.41 | CN¥0.79 0.12 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.00 11.09 USD |
+1.73
|
TRY 42.36B 1.33B USD | TRY 188.15K 5.91K USD | TRY 346.75 10.89 USD | TRY 353.00 11.09 USD | TRY 42.36B 1.33B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.26 3.88 USD |
+0.88
|
MYR 5.81B 1.24B USD | MYR 107.40K 22.84K USD | MYR 18.04 3.84 USD | MYR 18.34 3.9 USD | MYR 5.81B 1.24B USD | 10.61 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.88 1.26 USD |
+2.17
|
HK$8.53B 1.09B USD | HK$346.80K 44.34K USD | HK$9.66 1.24 USD | HK$9.96 1.27 USD | HK$8.53B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$8.02B 1.02B USD | HK$3.04M 388.89K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥6.86B 1.01B USD | CN¥39.60M 5.84M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$56.60 1.8 USD |
+2.54
|
NT$31.33B 995.68M USD | NT$1.86M 59.15K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$29.54B 938.54M USD | NT$2.73M 86.69K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.36 1.68 USD |
+2.16
|
CN¥5.98B 882.34M USD | CN¥3.64M 536.5K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.98B 882.34M USD | 6.96 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.65 1.9 USD |
-1.11
|
€627.69M 724.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €627.69M 724.57M USD | 5.67 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥4.73B 697.31M USD | CN¥17.73M 2.62M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.73B 697.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.68 1.94 USD |
+1.64
|
€591.16M 682.39M USD | €66.74K 77.04K USD | €1.65 1.91 USD | €1.69 1.95 USD | €591.16M 682.39M USD | 18.64 | €0.09 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
0
|
$597.49M — | $3.41K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.57 — |
+3.81
|
$579.26M — | $18.99K — | $0.55 — | $0.58 — | $579.26M — | 0 | -$0.64 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥3.89B 573.23M USD | CN¥3.85M 568.29K USD | CN¥16.75 2.47 USD | CN¥17.79 2.62 USD | CN¥3.89B 573.23M USD | 24.34 | CN¥0.69 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
0
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.25 2.4 USD |
+1.44
|
CN¥3.84B 566.83M USD | CN¥5.18M 764.1K USD | CN¥15.81 2.33 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥3.81B 562.4M USD | CN¥47.50M 7.01M USD | CN¥1.83 0.27 USD | CN¥2.01 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.60B 530.92M USD | CN¥13.57M 2M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 530.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.35 1.93 USD |
+0.41
|
TRY 15.46B 485.52M USD | TRY 69.84K 2.19K USD | TRY 61.30 1.93 USD | TRY 62.45 1.96 USD | TRY 15.46B 485.52M USD | 17.78 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 2.09B 443.95M USD | MYR 1.72M 366.19K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.09B 443.95M USD | 4.90 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.69B 397.45M USD | CN¥15.21M 2.24M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 397.45M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥42.25M 6.23M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 1.43B 303.35M USD | MYR 61.90K 13.16K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.99B 253.91M USD | HK$330.00K 42.19K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.99B 253.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
+1.36
|
€177.08M 204.4M USD | €20.05K 23.14K USD | €0.51 0.59 USD | €0.52 0.6 USD | €177.08M 204.4M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.33 — |
+3.1
|
$182.76M — | $390.03K — | $2.24 — | $2.35 — | $182.76M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹443.05 5.36 USD |
+1.23
|
₹12.30B 148.75M USD | ₹64.22K 776.96 USD | ₹440.05 5.32 USD | ₹449.70 5.44 USD | ₹12.30B 148.75M USD | 29.09 | ₹15.23 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.15 1.21 USD |
-3.42
|
NT$4.65B 147.62M USD | NT$217.08K 6.9K USD | NT$38.05 1.21 USD | NT$40.40 1.28 USD | NT$4.65B 147.62M USD | 28.90 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
0
|
€63.08M 72.82M USD | €43.92K 50.7K USD | €0.77 0.89 USD | €0.80 0.93 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.52
|
€59.93M 69.18M USD | €72.29K 83.45K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.93M 69.18M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 316.04M 67.2M USD | MYR 193.90K 41.23K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-4.9
|
HK$298.76M 38.2M USD | HK$223.00K 28.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$298.76M 38.2M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$3.14 — |
+1.95
|
$34.21M — | $95.00K — | $3.01 — | $3.18 — | $34.21M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$12.28K 9.11K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.80 0.08 USD |
-0.44
|
₹2.05B 24.75M USD | ₹142.09K 1.72K USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹2.05B 24.75M USD | 113.33 | ₹0.06 0.0007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.67 — |
-1.18
|
$21.59M — | $163.08K — | $1.66 — | $1.74 — | $21.59M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $9.20K — | $3.90 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 21.00K 4.47K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0057 USD |
0
|
€1.91M 2.2M USD | €713.96K 824.15K USD | €0.00 0.0056 USD | €0.00 0.0057 USD | €1.91M 2.2M USD | 0.16 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.82
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.09 0.0086 USD |
-5.12
|
SEK 16.49M 1.61M USD | SEK 148.50K 14.5K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0090 USD | SEK 16.49M 1.61M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $705.45K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.05 — |
-0.48
|
$0.00 — | $843.00 — | $31.05 — | $31.40 — | $0.00 — | 24.83 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,862.23 406.33 USD |
+3.05
|
MX$25.77T 1.53T USD | MX$629.00 37.24 USD | MX$6,620.01 391.99 USD | MX$6,873.44 406.99 USD | MX$25.77T 1.53T USD | 344.83 | MX$19.90 1.18 USD | ||
Tesla, Inc.
TL0.F
DE
|
€343.50 396.51 USD |
-0.3
|
€1.29T 1.49T USD | €175.00 202.01 USD | €342.60 395.48 USD | €343.50 396.51 USD | €1.29T 1.49T USD | 357.81 | €0.96 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.15 386.88 USD |
0
|
€1.26T 1.45T USD | €893.00 1.03K USD | €330.35 381.33 USD | €336.65 388.61 USD | €1.26T 1.45T USD | 356.54 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,420.00 20.59 USD |
+0.17
|
ARS 1.14Quad 1.34T USD | ARS 3.46K 4.09 USD | ARS 17,030.00 20.13 USD | ARS 17,480.00 20.66 USD | ARS 1.14Quad 1.34T USD | 33.00 | ARS 527.83 0.62 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.51 11.25 USD |
-0.7
|
R$1.16T 234.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.62B USD | 9.29 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
0
|
MX$3.95T 233.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.00 17.32 USD |
-0.92
|
€195.50B 225.67B USD | €610.00 704.14 USD | €15.00 17.32 USD | €15.25 17.6 USD | €195.50B 225.67B USD | 9.43 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.94 17.25 USD |
0
|
€194.72B 224.77B USD | €400.00 461.73 USD | €14.89 17.19 USD | €14.94 17.25 USD | €194.72B 224.77B USD | 9.33 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.28 | €15.99 18.46 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,440.00 47.8 USD |
+2.22
|
ARS 157.42T 186.07B USD | ARS 113.00 0.13 USD | ARS 39,660.00 46.88 USD | ARS 40,640.00 48.04 USD | ARS 157.42T 186.07B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,700.00 46.93 USD |
+3.12
|
ARS 149.10T 176.24B USD | ARS 84.33K 99.67 USD | ARS 37,980.00 44.89 USD | ARS 39,820.00 47.07 USD | ARS 149.10T 176.24B USD | 25.38 | ARS 1.56K 1.85 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩607,000 458.19 USD |
+1.68
|
₩159T 119.97B USD | ₩2M 1.13K USD | ₩604,000 455.92 USD | ₩644,000 486.11 USD | ₩159T 119.97B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
0
|
€86.29B 99.6B USD | €4.12K 4.75K USD | €9.26 10.69 USD | €9.62 11.1 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.40 10.85 USD |
+0.86
|
€85.70B 98.93B USD | €4.89K 5.65K USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.70B 98.93B USD | 37.60 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.84 20.84 USD |
+1.32
|
R$370.91B 75.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.91B 75.18B USD | 28.88 | R$3.56 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,392.00 82.42 USD |
+0.83
|
MX$1.26T 74.32B USD | MX$328.00 19.42 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$1.26T 74.32B USD | 29.15 | MX$47.75 2.83 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €2.00 2.31 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.20 | €2.38 2.75 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.07 79.73 USD |
0
|
€62.28B 71.89B USD | €100.00 115.43 USD | €69.07 79.73 USD | €69.40 80.11 USD | €62.28B 71.89B USD | 29.02 | €2.38 2.75 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
+2.48
|
MX$1.10T 65.35B USD | MX$370.00 21.91 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.35B USD | 34.72 | MX$180.51 10.69 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€316.00 364.77 USD |
+0.72
|
€55.64B 64.23B USD | €2.00 2.31 USD | €313.55 361.94 USD | €316.00 364.77 USD | €55.64B 64.23B USD | 35.11 | €9.00 10.39 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€311.55 359.63 USD |
0
|
€54.86B 63.32B USD | €4.00 4.62 USD | €300.90 347.34 USD | €311.55 359.63 USD | €54.86B 63.32B USD | 34.61 | €9.00 10.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+2.42
|
MX$1.01T 59.93B USD | MX$238.00 14.09 USD | MX$250.01 14.8 USD | MX$254.00 15.04 USD | MX$1.01T 59.93B USD | 0 | -MX$27.00 -1.5 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.14 15.03 USD |
-0.15
|
R$295.43B 59.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.43B 59.88B USD | 0 | -R$8.05 -1.6 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.50 14.43 USD |
0
|
€49.81B 57.5B USD | €0.00 0 USD | €12.41 14.33 USD | €12.53 14.46 USD | €49.81B 57.5B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.45 54.77 USD |
0
|
€45.43B 52.44B USD | €435.00 502.14 USD | €47.02 54.27 USD | €47.46 54.78 USD | €45.43B 52.44B USD | 9.32 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Volkswagen AG
VLKAF
US
|
$102.00 — |
-2.86
|
$51.89B — | $100.00 — | $103.00 — | $103.00 — | $51.89B — | 7.24 | $14.07 — | ||
Volkswagen AG
VLKPF
US
|
$101.00 — |
+6.26
|
$50.63B — | $540.00 — | $107.85 — | $108.50 — | $50.63B — | 7.17 | $14.07 — | ||
Volkswagen AG
VOW3.F
DE
|
€87.44 100.94 USD |
+0.71
|
€43.83B 50.6B USD | €1.09K 1.25K USD | €86.86 100.27 USD | €87.46 100.96 USD | €43.83B 50.6B USD | 7.16 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
-3.6
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.93 | MX$245.39 14.53 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.05 100.48 USD |
-0.17
|
€43.64B 50.37B USD | €1.12K 1.29K USD | €87.05 100.48 USD | €87.05 100.48 USD | €43.64B 50.37B USD | 7.12 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,161.75 159.24 USD |
+0.52
|
₹4.14T 50.06B USD | ₹75.31K 911.16 USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.14T 50.06B USD | 28.15 | ₹467.43 5.66 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}