부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (391)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (391)
의류 제조 (391)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
0
|
$31.23B — | $1.00K — | $3.85 — | $3.85 — | $31.23B — | 27.50 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 186.30 18.19 USD |
+2.84
|
SEK 298.40B 29.13B USD | SEK 1.20M 117.46K USD | SEK 182.60 17.82 USD | SEK 186.70 18.22 USD | SEK 298.40B 29.13B USD | 27.72 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 186.25 18.18 USD |
+2.84
|
SEK 297.39B 29.03B USD | SEK 49.94K 4.87K USD | SEK 184.05 17.97 USD | SEK 186.45 18.2 USD | SEK 297.39B 29.03B USD | 48.12 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $365.72 — |
-0.97
|
$22.18B — | $423.66K — | $364.98 — | $374.74 — | $22.18B — | 27.03 | $13.53 — | ||
| Moncler S.p.A MONRY | $66.07 — |
-2.48
|
$17.94B — | $164.00 — | $66.06 — | $66.75 — | $17.94B — | 24.83 | $2.66 — | ||
| Moncler S.p.A. 0QII.IL | €56.77 62.06 USD |
-0.19
|
€16.13B 17.63B USD | €81.46K 89.04K USD | €56.16 61.39 USD | €57.20 62.53 USD | €16.13B 17.63B USD | 28.38 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.74 62.02 USD |
+0.42
|
€15.41B 16.85B USD | €173.54K 189.71K USD | €56.14 61.37 USD | €57.26 62.59 USD | €15.41B 16.85B USD | 25.10 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.99 64.55 USD |
-0.18
|
CA$16.11B 11.95B USD | CA$427.65K 317.34K USD | CA$86.36 64.08 USD | CA$87.52 64.95 USD | CA$16.11B 11.95B USD | 20.32 | CA$4.28 3.18 USD | ||
| Gildan Activewear GIL | $63.10 — |
-0.36
|
$11.68B — | $967.13K — | $62.67 — | $63.58 — | $11.68B — | 20.28 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.21 7.68 USD |
-1.85
|
CN¥64.43B 8.96B USD | CN¥1.51M 210.53K USD | CN¥55.18 7.67 USD | CN¥56.82 7.9 USD | CN¥64.43B 8.96B USD | 18.77 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $21.77 — |
-3.46
|
$8.61B — | $1.65M — | $21.73 — | $22.43 — | $8.61B — | 16.61 | $1.31 — | ||
| V.F VFC | $18.54 — |
-2.52
|
$7.24B — | $6.60M — | $18.47 — | $19.25 — | $7.24B — | 77.25 | $0.24 — | ||
| BOSIDENG 3998.HK | HK$4.66 0.6 USD |
+0.43
|
HK$53.73B 6.87B USD | HK$23.31M 2.98M USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$53.73B 6.87B USD | 13.70 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.52 USD |
-0.83
|
€5.53B 6.05B USD | €8.27K 9.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.53B 6.05B USD | 12.00 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.64 1.06 USD |
+0.79
|
CN¥35.32B 4.91B USD | CN¥15.55M 2.16M USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥35.32B 4.91B USD | 13.40 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.16
|
CN¥29.92B 4.16B USD | CN¥32.31M 4.49M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $63.98 — |
-2.71
|
$3.56B — | $754.92K — | $63.57 — | $66.29 — | $3.56B — | 16.48 | $3.88 — | ||
| PVH PVH | $71.72 — |
-1.66
|
$3.45B — | $628.00K — | $70.97 — | $72.87 — | $3.45B — | 10.96 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$385.50 12.25 USD |
-1.15
|
NT$105.77B 3.36B USD | NT$538.09K 17.1K USD | NT$384.00 12.2 USD | NT$391.00 12.42 USD | NT$105.77B 3.36B USD | 18.75 | NT$20.55 0.65 USD | ||
| Columbia Sportswear Company COLM | $56.66 — |
+0.16
|
$3.10B — | $378.89K — | $55.84 — | $57.10 — | $3.10B — | 17.11 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €36.67 40.09 USD |
-0.64
|
€2.63B 2.88B USD | €3.95K 4.32K USD | €36.61 40.02 USD | €36.94 40.38 USD | €2.63B 2.88B USD | 10.59 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €36.59 40 USD |
-0.73
|
€2.53B 2.76B USD | €45.13K 49.33K USD | €36.57 39.98 USD | €37.08 40.53 USD | €2.53B 2.76B USD | 11.25 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.25 — |
-0.1
|
$2.60B — | $298.61K — | $10.21 — | $10.36 — | $2.60B — | 23.83 | $0.43 — | ||
| CRYSTAL INTL 2232.HK | HK$6.98 0.89 USD |
-2.24
|
HK$19.91B 2.55B USD | HK$1.55M 198.63K USD | HK$6.90 0.88 USD | HK$7.17 0.92 USD | HK$19.91B 2.55B USD | 11.83 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$296.50 9.42 USD |
-2.15
|
NT$73.14B 2.32B USD | NT$2.00M 63.67K USD | NT$295.00 9.37 USD | NT$305.50 9.71 USD | NT$73.14B 2.32B USD | 19.76 | NT$15.00 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.93B 2.08B USD | CN¥26.78M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥14.93B 2.08B USD | 16.29 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.42 — |
-3.63
|
$1.88B — | $1.91M — | $11.34 — | $11.91 — | $1.88B — | 103.81 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.37 — |
+0.46
|
$1.85B — | $9.21M — | $4.33 — | $4.47 — | $1.85B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.14 — |
-1.19
|
$1.81B — | $4.44M — | $4.11 — | $4.24 — | $1.81B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.76 1.5 USD |
+0.47
|
CN¥12.79B 1.78B USD | CN¥6.11M 850.25K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥12.79B 1.78B USD | 18.87 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.69 4.03 USD |
-0.78
|
€1.56B 1.71B USD | €40.00 43.73 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.57 5 USD |
+0.86
|
€1.27B 1.39B USD | €279.72K 305.77K USD | €4.55 4.97 USD | €4.87 5.33 USD | €1.27B 1.39B USD | 32.64 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $32.07 — |
+1.39
|
$1.35B — | $590.22K — | $31.25 — | $32.25 — | $1.35B — | 9.83 | $3.26 — | ||
| JNBY 3306.HK | HK$20.02 2.56 USD |
-0.3
|
HK$10.33B 1.32B USD | HK$571.50K 73.07K USD | HK$19.81 2.53 USD | HK$20.10 2.57 USD | HK$10.33B 1.32B USD | 10.64 | HK$1.88 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.85 13.25 USD |
+0.06
|
CA$1.73B 1.29B USD | CA$55.48K 41.17K USD | CA$17.69 13.13 USD | CA$18.18 13.49 USD | CA$1.73B 1.29B USD | 68.65 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.93 — |
-0.39
|
$1.26B — | $613.47K — | $12.85 — | $13.21 — | $1.26B — | 68.05 | $0.19 — | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.44 2.15 USD |
+9.97
|
CN¥8.87B 1.23B USD | CN¥85.08M 11.83M USD | CN¥13.67 1.9 USD | CN¥15.44 2.15 USD | CN¥8.87B 1.23B USD | 25.31 | CN¥0.61 0.08 USD | ||
| OVS S.p.A. OVS.MI | €4.56 4.98 USD |
+0.89
|
€1.11B 1.21B USD | €1.97M 2.15M USD | €4.55 4.97 USD | €4.88 5.33 USD | €1.11B 1.21B USD | 23.97 | €0.19 0.21 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥3.37M 468.69K USD | CN¥14.97 2.08 USD | CN¥15.21 2.11 USD | CN¥8.62B 1.2B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.37 2.69 USD |
+0.73
|
CN¥8.57B 1.19B USD | CN¥8.59M 1.19M USD | CN¥18.75 2.61 USD | CN¥19.54 2.72 USD | CN¥8.57B 1.19B USD | 8.27 | CN¥2.34 0.33 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.42 0.91 USD |
-1.26
|
₹91.73B 1.11B USD | ₹1.98M 23.96K USD | ₹74.90 0.91 USD | ₹76.08 0.92 USD | ₹91.73B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.26 1.57 USD |
+2.55
|
CN¥7.94B 1.1B USD | CN¥47.66M 6.63M USD | CN¥10.87 1.51 USD | CN¥11.49 1.6 USD | CN¥7.94B 1.1B USD | 16.80 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$29.34B 932.4M USD | NT$480.87K 15.28K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$29.34B 932.4M USD | 44.47 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.17 1.83 USD |
+2.33
|
CN¥6.24B 868.16M USD | CN¥3.05M 423.94K USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥6.24B 868.16M USD | 23.10 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.91 3.46 USD |
+1.18
|
CN¥5.90B 820.83M USD | CN¥2.53M 351.24K USD | CN¥24.45 3.4 USD | CN¥25.15 3.5 USD | CN¥5.90B 820.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.74B 797.44M USD | CN¥28.43M 3.95M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.74B 797.44M USD | 17.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
0
|
CN¥5.52B 767.83M USD | CN¥30.97M 4.31M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.20 4.34 USD |
+2.3
|
CN¥5.03B 698.92M USD | CN¥2.55M 355.12K USD | CN¥30.05 4.18 USD | CN¥31.37 4.36 USD | CN¥5.03B 698.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹784.30 9.49 USD |
-3.27
|
₹57.55B 696.32M USD | ₹191.03K 2.31K USD | ₹779.35 9.43 USD | ₹811.05 9.81 USD | ₹57.55B 696.32M USD | 38.23 | ₹20.51 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.91 0.27 USD |
+0.53
|
CN¥4.80B 667.25M USD | CN¥93.35M 12.98M USD | CN¥1.88 0.26 USD | CN¥1.95 0.27 USD | CN¥4.80B 667.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.89 1.65 USD |
+2.41
|
CN¥4.07B 566.46M USD | CN¥4.42M 614.03K USD | CN¥11.55 1.61 USD | CN¥11.93 1.66 USD | CN¥4.07B 566.46M USD | 11.32 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.13 0.99 USD |
+2.15
|
CN¥3.99B 555.22M USD | CN¥19.71M 2.74M USD | CN¥6.91 0.96 USD | CN¥7.21 1 USD | CN¥3.99B 555.22M USD | 24.58 | CN¥0.29 0.04 USD | ||
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-1.11
|
€507.14M 554.37M USD | €9.27K 10.13K USD | €12.50 13.66 USD | €12.70 13.88 USD | €507.14M 554.37M USD | 20.49 | €0.61 0.67 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.44 2.29 USD |
+0.86
|
CN¥3.95B 548.61M USD | CN¥3.14M 436.8K USD | CN¥16.13 2.24 USD | CN¥16.54 2.3 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oxford Industries OXM | $36.74 — |
-1.5
|
$546.60M — | $572.00K — | $35.42 — | $37.78 — | $546.60M — | 0 | -$0.26 — | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.86 2.07 USD |
+5.09
|
CN¥3.90B 542.69M USD | CN¥18.96M 2.64M USD | CN¥14.01 1.95 USD | CN¥15.17 2.11 USD | CN¥3.90B 542.69M USD | 297.19 | CN¥0.05 0.006 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.15 1.27 USD |
+0.55
|
CN¥3.85B 535.01M USD | CN¥17.67M 2.46M USD | CN¥8.93 1.24 USD | CN¥9.29 1.29 USD | CN¥3.85B 535.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+0.58
|
HK$4.12B 526.71M USD | HK$418.00K 53.45K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.40 1.45 USD |
+1.86
|
CN¥3.59B 499.4M USD | CN¥16.73M 2.33M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥3.59B 499.4M USD | 14.64 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+0.94
|
CN¥3.46B 480.85M USD | CN¥12.06M 1.68M USD | CN¥9.44 1.31 USD | CN¥9.85 1.37 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.39 2 USD |
+0.84
|
CN¥3.28B 455.99M USD | CN¥3.23M 448.8K USD | CN¥14.05 1.95 USD | CN¥14.62 2.03 USD | CN¥3.28B 455.99M USD | 38.89 | CN¥0.37 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.83 2.26 USD |
+0.45
|
₹37.27B 450.94M USD | ₹612.68K 7.41K USD | ₹183.77 2.22 USD | ₹190.00 2.3 USD | ₹37.27B 450.94M USD | 0 | -₹1.80 -0.02 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.35 1.16 USD |
+1.71
|
CN¥3.08B 428.52M USD | CN¥3.36M 467.19K USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥3.08B 428.52M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.87 1.09 USD |
+3.01
|
CN¥3.06B 425.71M USD | CN¥14.97M 2.08M USD | CN¥7.60 1.06 USD | CN¥7.89 1.1 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.79
|
$397.28M — | $167.40K — | $0.50 — | $0.51 — | $397.28M — | 50.80 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.28 2.82 USD |
+0.95
|
CN¥2.67B 370.87M USD | CN¥2.59M 360.43K USD | CN¥19.89 2.77 USD | CN¥20.51 2.85 USD | CN¥2.67B 370.87M USD | 101.40 | CN¥0.20 0.03 USD | ||
| REGINA MIRACLE 2199.HK | HK$2.30 0.29 USD |
0
|
HK$2.82B 360.03M USD | HK$842.00K 107.66K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$2.82B 360.03M USD | 10.95 | HK$0.21 0.03 USD | ||
| CHINA DONGXIANG 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$1.00M 128.37K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.23 0.86 USD |
+0.31
|
SAR 1.29B 344.67M USD | SAR 709.21K 189.2K USD | SAR 3.20 0.85 USD | SAR 3.29 0.88 USD | SAR 1.29B 344.67M USD | 14.04 | SAR 0.23 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.31 1.16 USD |
+0.48
|
CN¥2.45B 340.05M USD | CN¥5.24M 728.02K USD | CN¥8.24 1.15 USD | CN¥8.42 1.17 USD | CN¥2.45B 340.05M USD | 415.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.28 0.73 USD |
+1.15
|
CN¥2.43B 337.23M USD | CN¥10.13M 1.41M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥2.43B 337.23M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.77 0.66 USD |
+2.8
|
CN¥2.41B 334.79M USD | CN¥12.48M 1.73M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥2.41B 334.79M USD | 39.75 | CN¥0.12 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.75 0.94 USD |
-1.03
|
CN¥2.39B 332.27M USD | CN¥2.74M 381.54K USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.44 0.9 USD |
+5.06
|
CN¥2.32B 322.36M USD | CN¥5.60M 778.77K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥2.32B 322.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NAMESON HLDGS 1982.HK | HK$1.05 0.13 USD |
-1.87
|
HK$2.39B 306.02M USD | HK$1.67M 213.79K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.10 3.21 USD |
+2.21
|
CN¥2.15B 299.11M USD | CN¥1.66M 230.75K USD | CN¥22.43 3.12 USD | CN¥23.26 3.23 USD | CN¥2.15B 299.11M USD | 385.00 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 4.94 1.26 USD |
0
|
PLN 1.16B 294.39M USD | PLN 18.34K 4.66K USD | PLN 4.94 1.26 USD | PLN 4.96 1.26 USD | PLN 1.16B 294.39M USD | 12.34 | PLN 0.40 0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.83 0.53 USD |
+1.32
|
CN¥2.08B 289.7M USD | CN¥10.27M 1.43M USD | CN¥3.76 0.52 USD | CN¥3.92 0.55 USD | CN¥2.08B 289.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.70 1.78 USD |
+0.62
|
TRY 9.07B 284.9M USD | TRY 142.72K 4.48K USD | TRY 56.50 1.77 USD | TRY 57.35 1.8 USD | TRY 9.07B 284.9M USD | 70.00 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.70 2.47 USD |
-0.26
|
NT$8.75B 278.18M USD | NT$34.55K 1.1K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.75B 278.18M USD | 31.45 | NT$2.47 0.08 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.14 0.71 USD |
+1.98
|
CN¥1.94B 269.66M USD | CN¥9.23M 1.28M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥1.94B 269.66M USD | 128.50 | CN¥0.04 0.005 USD | ||
| CN ANCHU ENERGY 2399.HK | HK$0.69 0.09 USD |
+1.47
|
HK$2.10B 268.82M USD | HK$7.81M 998.48K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.72 2.74 USD |
+9.98
|
CN¥1.92B 266.56M USD | CN¥5.24M 729.25K USD | CN¥18.00 2.5 USD | CN¥19.72 2.74 USD | CN¥1.92B 266.56M USD | 70.42 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
+1.89
|
CN¥1.92B 266.5M USD | CN¥9.97M 1.39M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| EAGLE NICE 2368.HK | HK$3.49 0.45 USD |
0
|
HK$2.00B 256.22M USD | HK$36.00K 4.6K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.66M 46.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥1.64B 227.98M USD | CN¥10.44M 1.45M USD | CN¥2.56 0.36 USD | CN¥2.71 0.38 USD | CN¥1.64B 227.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.70 1.35 USD |
-2.32
|
CN¥1.40B 194.23M USD | CN¥2.24M 311.8K USD | CN¥9.67 1.34 USD | CN¥10.19 1.42 USD | CN¥1.40B 194.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 905.91M 192.62M USD | MYR 101.40K 21.56K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 905.91M 192.62M USD | 6.74 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.01 — |
-1.57
|
$159.85M — | $73.93K — | $9.90 — | $10.28 — | $159.85M — | 27.80 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 681.82K 19.18K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.09 0.14 USD |
-4.39
|
HK$1.03B 132.25M USD | HK$528.00K 67.51K USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$1.03B 132.25M USD | 0 | -HK$0.14 -0.01 USD | ||
| CABBEEN 2030.HK | HK$1.48 0.19 USD |
-3.27
|
HK$989.52M 126.52M USD | HK$62.00K 7.93K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$989.52M 126.52M USD | 29.60 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.51 0.19 USD |
+0.67
|
HK$965.04M 123.39M USD | HK$172.00K 21.99K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$965.04M 123.39M USD | 6.86 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.16 USD |
0
|
NZ$188.59M 116.38M USD | NZ$94.21K 58.14K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$188.59M 116.38M USD | 0 | -NZ$0.13 -0.08 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
0
|
A$172.57M 114.22M USD | A$319.03K 211.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.45 0.78 USD |
-1.41
|
NT$3.57B 113.55M USD | NT$80.14K 2.55K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$3.57B 113.55M USD | 19.71 | NT$1.24 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.18 0.26 USD |
-1.8
|
TRY 3.27B 102.76M USD | TRY 4.24M 133.16K USD | TRY 8.13 0.26 USD | TRY 8.42 0.26 USD | TRY 3.27B 102.76M USD | 0 | -TRY 0.48 -0.01 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
+1.61
|
HK$787.50M 100.69M USD | HK$4.15M 530.63K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}