부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $145.8 14.23 USD |
-0.73
|
$232.8B 22.72B USD | $198.06K 19.33K USD | $144.6 14.11 USD | $147.35 14.38 USD | $232.8B 22.72B USD | 37.67 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.9 14.14 USD |
-1.29
|
$232.49B 22.69B USD | $2.88M 281.39K USD | $144.55 14.11 USD | $147.45 14.39 USD | $232.49B 22.69B USD | 21.27 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.82 — |
-5.18
|
$22.67B — | $15.23K — | $2.82 — | $2.95 — | $22.67B — | 20.14 | $0.14 — | |
| Moncler S.p.A. 0QII.IL | $58.17 63.59 USD |
-0.24
|
$16.53B 18.07B USD | $104.31K 114.02K USD | $57.44 62.79 USD | $58.86 64.34 USD | $16.53B 18.07B USD | 29.08 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $64.8 — |
-0.31
|
$17.54B — | $200 — | $64.8 — | $64.8 — | $17.54B — | 24.45 | $2.65 — | |
| Moncler S.p.A. MONC.MI | $58.38 63.82 USD |
+0.48
|
$15.8B 17.27B USD | $928.91K 1.02M USD | $57.38 62.72 USD | $58.92 64.41 USD | $15.8B 17.27B USD | 24.73 | $2.36 2.58 USD | |
| Ralph Lauren RL | $269.55 — |
-0.09
|
$16.65B — | $826.65K — | $267.85 — | $271.15 — | $16.65B — | 24.54 | $10.98 — | |
| Huali Industrial Group Company Limited 300979.SZ | $55.18 7.67 USD |
+1.28
|
$64.4B 8.95B USD | $4.62M 642.12K USD | $53.11 7.38 USD | $55.18 7.67 USD | $64.4B 8.95B USD | 16.87 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $68.57 50.88 USD |
+0.2
|
$10.37B 7.69B USD | $413.07K 306.52K USD | $68 50.46 USD | $69.51 51.58 USD | $10.37B 7.69B USD | 19.31 | $3.55 2.63 USD | |
| Gildan Activewear GIL | $49.09 — |
-0.04
|
$7.42B — | $563.75K — | $49.04 — | $49.73 — | $7.42B — | 19.25 | $2.55 — | |
| Levi Strauss & LEVI | $17.53 — |
-1.52
|
$6.93B — | $1.87M — | $17.44 — | $17.83 — | $6.93B — | 19.47 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
+6.31
|
$50.51B 6.46B USD | $50.91M 6.51M USD | $4.17 0.53 USD | $4.43 0.57 USD | $50.51B 6.46B USD | 14.12 | $0.31 0.04 USD | |
| V.F VFC | $14.74 — |
-1.4
|
$5.74B — | $5.69M — | $14.68 — | $14.98 — | $5.74B — | 0 | -$0.37 — | |
| HLA 600398.SS | $7.92 1.1 USD |
-1.74
|
$38.71B 5.38B USD | $30.39M 4.23M USD | $7.89 1.1 USD | $8.04 1.12 USD | $38.71B 5.38B USD | 17.21 | $0.46 0.06 USD | |
| YOUNGOR 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $24.88M 3.46M USD | $7.5 1.04 USD | $7.62 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,155.9 13.98 USD |
+0.76
|
$395.48B 4.78B USD | $749.79K 9.07K USD | $1,123.3 13.59 USD | $1,168.25 14.13 USD | $395.48B 4.78B USD | 47.98 | $24.09 0.29 USD | |
| PVH PVH | $87.28 — |
+8.42
|
$4.19B — | $3.78M — | $85.14 — | $87.93 — | $4.19B — | 8.26 | $10.56 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $277.15 3.35 USD |
+3.43
|
$336.99B 4.08B USD | $4.28M 51.78K USD | $268.55 3.25 USD | $279.4 3.38 USD | $336.99B 4.08B USD | 0 | -$6.22 -0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466.5 14.82 USD |
+4.95
|
$127.99B 4.07B USD | $1.18M 37.59K USD | $448 14.24 USD | $469.5 14.92 USD | $127.99B 4.07B USD | 17.69 | $26.36 0.84 USD | |
| Kontoor Brands KTB | $72.89 — |
-1.05
|
$4.05B — | $481.62K — | $72.61 — | $74.28 — | $4.05B — | 17.90 | $4.07 — | |
| Columbia Sportswear Company COLM | $67.05 — |
-2.3
|
$3.67B — | $585.46K — | $66.94 — | $68.5 — | $3.67B — | 17.37 | $3.86 — | |
| Hugo Boss AG 0Q8F.IL | $42.35 46.29 USD |
+0.68
|
$3.04B 3.32B USD | $759.84K 830.6K USD | $41.5 45.37 USD | $42.75 46.73 USD | $3.04B 3.32B USD | 12.23 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $42.33 46.27 USD |
+0.52
|
$2.92B 3.19B USD | $391.27K 427.71K USD | $41.5 45.37 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| Under Armour UA | $6 — |
+0.17
|
$2.64B — | $5.91M — | $5.75 — | $6.17 — | $2.64B — | 0 | -$0.29 — | |
| Under Armour, Inc. UAA | $6.27 — |
0
|
$2.64B — | $35.96M — | $6.01 — | $6.55 — | $2.64B — | 0 | -$0.29 — | |
| Under Armour, Inc. U9R.F | $5.73 6.26 USD |
+1.49
|
$2.41B 2.64B USD | $6.29K 6.88K USD | $5.41 5.91 USD | $5.81 6.35 USD | $2.41B 2.64B USD | 0 | -$0.26 -0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
-0.17
|
$16.03B 2.23B USD | $20.21M 2.81M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16.03B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $282.5 8.98 USD |
+1.62
|
$69.69B 2.21B USD | $1.62M 51.57K USD | $281 8.93 USD | $286.5 9.1 USD | $69.69B 2.21B USD | 16.15 | $17.49 0.56 USD | |
| Ermenegildo Zegna ZGN | $8.7 — |
-0.57
|
$2.2B — | $1.15M — | $8.53 — | $8.75 — | $2.2B — | 25.58 | $0.34 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.65 1.62 USD |
+0.34
|
$13.62B 1.89B USD | $6.28M 873.51K USD | $11.49 1.6 USD | $11.71 1.63 USD | $13.62B 1.89B USD | 18.79 | $0.62 0.09 USD | |
| Hanesbrands HBI | $5.21 — |
-3.16
|
$1.84B — | $7.48M — | $5.2 — | $5.36 — | $1.84B — | 0 | -$0.15 — | |
| Crystal International Group Limited 2232.HK | $5.05 0.65 USD |
-0.98
|
$14.41B 1.84B USD | $4.36M 557.04K USD | $5.01 0.64 USD | $5.23 0.67 USD | $14.41B 1.84B USD | 9.18 | $0.55 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.83 2.34 USD |
-1.23
|
$9.72B 1.35B USD | $14.11M 1.96M USD | $16.67 2.32 USD | $17.04 2.37 USD | $9.72B 1.35B USD | 12.94 | $1.3 0.18 USD | |
| G-III Apparel GIII | $28.05 — |
-0.32
|
$1.21B — | $339.85K — | $27.96 — | $28.79 — | $1.21B — | 6.67 | $4.2 — | |
| OVS S.p.A. 0R5R.IL | $3.47 3.79 USD |
0
|
$961.81M 1.05B USD | $27.96K 30.57K USD | $3.44 3.76 USD | $3.48 3.8 USD | $961.81M 1.05B USD | 24.75 | $0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.74 2.33 USD |
-0.24
|
$7.42B 1.03B USD | $10.53M 1.46M USD | $16.36 2.27 USD | $16.83 2.34 USD | $7.42B 1.03B USD | 28.37 | $0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $520.5K 66.55K USD | $14.9 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.25 | $1.82 0.23 USD | |
| OVS S.p.A. OVS.MI | $3.47 3.8 USD |
+0.35
|
$852.27M 931.64M USD | $274.63K 300.2K USD | $3.44 3.76 USD | $3.49 3.82 USD | $852.27M 931.64M USD | 18.27 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.78 9.48 USD |
-0.16
|
$1.24B 918.06M USD | $101.47K 75.3K USD | $12.69 9.42 USD | $12.96 9.62 USD | $1.24B 918.06M USD | 17.27 | $0.74 0.55 USD | |
| Canada Goose GOOS | $9.13 — |
-0.65
|
$880.81M — | $702.23K — | $9.09 — | $9.28 — | $880.81M — | 17.22 | $0.53 — | |
| Oxford Industries OXM | $57.3 — |
-2
|
$851.77M — | $318.98K — | $57.2 — | $58.55 — | $851.77M — | 9.76 | $5.87 — | |
| Gokaldas Exports Limited GOKEX.NS | $983.3 11.9 USD |
-2.25
|
$70.27B 850.19M USD | $274.16K 3.32K USD | $978.1 11.83 USD | $1,010.85 12.23 USD | $70.27B 850.19M USD | 46.33 | $21.22 0.26 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $25.16 3.5 USD |
+3.07
|
$6.04B 839.6M USD | $70.23M 9.77M USD | $22.62 3.15 USD | $25.33 3.52 USD | $6.04B 839.6M USD | 0 | -$0.05 -0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.07 1.68 USD |
-0.66
|
$5.79B 805.43M USD | $2.17M 301.89K USD | $12.01 1.67 USD | $12.19 1.69 USD | $5.79B 805.43M USD | 20.11 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.94 0.55 USD |
-0.51
|
$5.78B 803.53M USD | $26.72M 3.72M USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.78B 803.53M USD | 13.58 | $0.29 0.04 USD | |
| FIGS FIGS | $4.62 — |
+0.43
|
$750.99M — | $2.26M — | $4.59 — | $4.77 — | $750.99M — | 462.00 | $0.01 — | |
| Joeone Co.,Ltd 601566.SS | $9.11 1.27 USD |
+0.33
|
$5.23B 727.88M USD | $8.04M 1.12M USD | $8.84 1.23 USD | $9.12 1.27 USD | $5.23B 727.88M USD | 20.24 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+0.9
|
$5.17B 718.48M USD | $29.5M 4.1M USD | $2.2 0.31 USD | $2.27 0.32 USD | $5.17B 718.48M USD | 0 | -$0.13 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $112.9 3.55 USD |
+9.93
|
$22.27B 699.47M USD | $19.44M 610.45K USD | $103.9 3.26 USD | $112.9 3.55 USD | $22.27B 699.47M USD | 418.14 | $0.27 0.008 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-1.08
|
$4.65B 646.29M USD | $129.15M 17.96M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.52 0.91 USD |
+0.15
|
$4.6B 639.15M USD | $7.39M 1.03M USD | $6.41 0.89 USD | $6.57 0.91 USD | $4.6B 639.15M USD | 13.58 | $0.48 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $250.42 3.03 USD |
+1.5
|
$50.03B 605.25M USD | $831.28K 10.06K USD | $241.4 2.92 USD | $253 3.06 USD | $50.03B 605.25M USD | 39.62 | $6.32 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.88 14.08 USD |
+1.58
|
$522.56M 571.23M USD | $59.5K 65.04K USD | $12.72 13.9 USD | $13.3 14.54 USD | $522.56M 571.23M USD | 21.46 | $0.6 0.66 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
+0.84
|
$4.33B 554.27M USD | $513K 65.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
+1.11
|
$16.52B 524.86M USD | $1.62M 51.38K USD | $98.6 3.13 USD | $101.5 3.23 USD | $16.52B 524.86M USD | 39.68 | $2.52 0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.74 0.94 USD |
+9.95
|
$3.77B 524.85M USD | $28.26M 3.93M USD | $6.06 0.84 USD | $6.74 0.94 USD | $3.77B 524.85M USD | 21.06 | $0.32 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.42 1.45 USD |
+6.44
|
$3.73B 518.68M USD | $52.01M 7.23M USD | $9.43 1.31 USD | $10.75 1.49 USD | $3.73B 518.68M USD | 16.03 | $0.65 0.09 USD | |
| Onward Holdings Co., Ltd. 8016.T | $551 3.72 USD |
0
|
$74.79B 504.88M USD | $607.9K 4.1K USD | $543 3.67 USD | $552 3.73 USD | $74.79B 504.88M USD | 8.79 | $62.65 0.42 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-0.48
|
$3.48B 484.39M USD | $3.5M 486.53K USD | $14.25 1.98 USD | $14.75 2.05 USD | $3.48B 484.39M USD | 0 | -$0.6 -0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.32 1.99 USD |
-3.57
|
$3.26B 453.77M USD | $9.4M 1.31M USD | $13.95 1.94 USD | $14.5 2.02 USD | $3.26B 453.77M USD | 32.54 | $0.44 0.06 USD | |
| Thob Al Aseel Company 4012.SR | $4.25 1.13 USD |
+1.43
|
$1.7B 453.51M USD | $2.13M 568.82K USD | $4.2 1.12 USD | $4.3 1.15 USD | $1.7B 453.51M USD | 20.23 | $0.21 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.77 2.75 USD |
-1.54
|
$3.24B 449.82M USD | $3.07M 426.25K USD | $19.6 2.73 USD | $20.15 2.8 USD | $3.24B 449.82M USD | 0 | -$1.88 -0.2 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
-1.52
|
$407.75M 445.73M USD | $7.93K 8.67K USD | $32.3 35.31 USD | $33.1 36.18 USD | $407.75M 445.73M USD | 12.87 | $2.52 2.75 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.29 1.01 USD |
-0.82
|
$3.15B 437.94M USD | $3.23M 449.14K USD | $7.16 1 USD | $7.32 1.02 USD | $3.15B 437.94M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-0.34
|
$3.13B 435.59M USD | $5.73M 797.26K USD | $8.69 1.21 USD | $8.94 1.24 USD | $3.13B 435.59M USD | 10.52 | $0.84 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.39 1.17 USD |
-0.59
|
$2.93B 406.85M USD | $19.28M 2.68M USD | $8.21 1.14 USD | $8.49 1.18 USD | $2.93B 406.85M USD | 10.75 | $0.78 0.11 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.21 1 USD |
-0.41
|
$2.67B 371.56M USD | $3.14M 436.79K USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.67B 371.56M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.2
|
$348.73M — | $71.8K — | $0.5 — | $0.5 — | $348.73M — | 50.10 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.6 1.89 USD |
-0.51
|
$2.5B 348.26M USD | $4.22M 587.06K USD | $13.4 1.86 USD | $13.72 1.91 USD | $2.5B 348.26M USD | 170.00 | $0.08 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.17 0.86 USD |
-0.64
|
$2.48B 344.7M USD | $7.08M 984.68K USD | $6.06 0.84 USD | $6.21 0.86 USD | $2.48B 344.7M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.6 2.45 USD |
-0.28
|
$2.32B 322.77M USD | $4.62M 641.93K USD | $17.14 2.38 USD | $17.63 2.45 USD | $2.32B 322.77M USD | 60.68 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.31 3.38 USD |
-1.98
|
$2.32B 321.95M USD | $2.29M 318.55K USD | $24.05 3.34 USD | $24.8 3.45 USD | $2.32B 321.95M USD | 27.94 | $0.87 0.12 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $62.85 1.97 USD |
-1.49
|
$10.06B 315.8M USD | $670.12K 21.04K USD | $62.8 1.97 USD | $64.15 2.01 USD | $10.06B 315.8M USD | 12.47 | $5.04 0.16 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.43 0.62 USD |
-0.45
|
$2.25B 312.33M USD | $8.14M 1.13M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.25B 312.33M USD | 27.68 | $0.16 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.43B 311.19M USD | $5.71M 729.46K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SHIDAI WANHENG 600241.SS | $7.38 1.03 USD |
+0.54
|
$2.17B 302M USD | $3.39M 471.2K USD | $7.27 1.01 USD | $7.42 1.03 USD | $2.17B 302M USD | 105.42 | $0.07 0.009 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.3 2.71 USD |
+5.05
|
$8.82B 280.33M USD | $193.39K 6.15K USD | $81.1 2.58 USD | $86.3 2.74 USD | $8.82B 280.33M USD | 24.09 | $3.54 0.11 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
-5.11
|
$2.04B 261.41M USD | $21K 2.69K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.01 0.56 USD |
+2.3
|
$1.84B 256.12M USD | $24.69M 3.43M USD | $3.84 0.53 USD | $4.18 0.58 USD | $1.84B 256.12M USD | 0 | -$1.57 -0.2 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.46 0.44 USD |
+0.87
|
$1.99B 254.02M USD | $32K 4.09K USD | $3.46 0.44 USD | $3.49 0.45 USD | $1.99B 254.02M USD | 8.65 | $0.4 0.05 USD | |
| Qibu Corporation Limited 603557.SS | $2.88 0.4 USD |
-1.37
|
$1.82B 253.12M USD | $29.55M 4.11M USD | $2.86 0.4 USD | $3.04 0.42 USD | $1.82B 253.12M USD | 0 | -$0.21 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.11 0.71 USD |
+1.39
|
$1.81B 251.54M USD | $8.04M 1.12M USD | $4.98 0.69 USD | $5.13 0.71 USD | $1.81B 251.54M USD | 36.50 | $0.14 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.67 0.65 USD |
-0.21
|
$1.77B 245.53M USD | $12.98M 1.8M USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.77B 245.53M USD | 155.66 | $0.03 0.004 USD | |
| VRG S.A. VRG.WA | $3.98 1.01 USD |
-0.25
|
$933.13M 237.18M USD | $5.34K 1.36K USD | $3.89 0.99 USD | $3.99 1.01 USD | $933.13M 237.18M USD | 10.75 | $0.37 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.06 0.43 USD |
-0.97
|
$1.68B 233.73M USD | $3.76M 523.3K USD | $3.03 0.42 USD | $3.11 0.43 USD | $1.68B 233.73M USD | 0 | -$0.28 -0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
0
|
$1.82B 233.16M USD | $590K 75.44K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.3 0.32 USD |
-0.86
|
$1.65B 229.85M USD | $27.78M 3.86M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.65B 229.85M USD | 0 | -$0.01 -0.001 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $2.13M 59.87K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $2.13M 59.88K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| LANGSHA 600137.SS | $16.6 2.31 USD |
0
|
$1.61B 224.39M USD | $1.43M 198.65K USD | $16.32 2.27 USD | $16.75 2.33 USD | $1.61B 224.39M USD | 57.24 | $0.29 0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.13 0.45 USD |
+0.95
|
$923.25M 196.31M USD | $227.5K 48.37K USD | $2.11 0.45 USD | $2.13 0.45 USD | $923.25M 196.31M USD | 6.26 | $0.34 0.07 USD | |
| Sabina Public Company Limited SABINA.BK | $18.1 0.51 USD |
0
|
$6.29B 176.98M USD | $178.37K 5.02K USD | $17.9 0.5 USD | $18.1 0.51 USD | $6.29B 176.98M USD | 13.50 | $1.34 0.04 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.33 1.16 USD |
-4.47
|
$1.26B 174.61M USD | $8.39M 1.17M USD | $8.28 1.15 USD | $8.87 1.23 USD | $1.26B 174.61M USD | 0 | -$0.32 -0.04 USD | |
| MAILYARD 600107.SS | $3.47 0.48 USD |
-0.29
|
$1.25B 174.19M USD | $9.69M 1.35M USD | $3.4 0.47 USD | $3.55 0.49 USD | $1.25B 174.19M USD | 0 | -$0.17 -0.02 USD | |
| Lakeland Industries LAKE | $18.27 — |
-0.05
|
$173.77M — | $104.14K — | $18.23 — | $19.96 — | $173.77M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.07 — |
-4
|
$160.94M — | $83.61K — | $10.07 — | $10.53 — | $160.94M — | 22.88 | $0.44 — | |
| KMD Brands Limited KMD.NZ | $0.3699 0.23 USD |
+1.39
|
$259.76M 160.3M USD | $435 268.44 USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $259.76M 160.3M USD | 0 | -$0.07 -0.04 USD | |
| CALIDA Holding AG CALN.SW | $18.2 20.71 USD |
+4.48
|
$139.52M 158.75M USD | $11.58K 13.18K USD | $17.32 19.71 USD | $18.4 20.94 USD | $139.52M 158.75M USD | 0 | -$5.47 -6.2 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$235.63M 155.96M USD | $220.77K 146.12K USD | $0.32 0.21 USD | $0.33 0.22 USD | $235.63M 155.96M USD | 0 | -$0.06 -0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.22 0.03 USD |
-2.27
|
$1.21B 154.77M USD | $8.11M 1.04M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.21B 154.77M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||