부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (391)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (391)
의류 제조 (391)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
+0.26
|
$31.23B — | $1.00K — | $3.85 — | $3.85 — | $31.23B — | 25.66 | $0.15 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.15 17.68 USD |
+0.3
|
SEK 290.16B 28.32B USD | SEK 1.45M 141.28K USD | SEK 180.75 17.64 USD | SEK 182.20 17.78 USD | SEK 290.16B 28.32B USD | 26.95 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.10 17.68 USD |
+0.17
|
SEK 289.17B 28.23B USD | SEK 64.38K 6.28K USD | SEK 180.65 17.63 USD | SEK 182.10 17.78 USD | SEK 289.17B 28.23B USD | 46.79 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $365.72 — |
-0.97
|
$22.18B — | $423.66K — | $364.98 — | $374.74 — | $22.18B — | 27.05 | $13.52 — | ||
| Moncler S.p.A MONRY | $66.06 — |
-2.72
|
$17.94B — | $164.00 — | $66.06 — | $66.75 — | $17.94B — | 24.83 | $2.66 — | ||
| Moncler S.p.A. 0QII.IL | €56.88 62.18 USD |
-1.01
|
€16.16B 17.67B USD | €181.87K 198.81K USD | €56.44 61.7 USD | €57.70 63.07 USD | €16.16B 17.67B USD | 28.44 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.50 61.76 USD |
-2.28
|
€15.35B 16.77B USD | €888.87K 971.65K USD | €56.38 61.63 USD | €57.86 63.25 USD | €15.35B 16.77B USD | 25.00 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.99 64.55 USD |
-0.18
|
CA$16.11B 11.95B USD | CA$427.65K 317.34K USD | CA$86.36 64.08 USD | CA$87.52 64.95 USD | CA$16.11B 11.95B USD | 20.32 | CA$4.28 3.18 USD | ||
| Gildan Activewear GIL | $63.10 — |
-0.36
|
$11.68B — | $967.13K — | $62.67 — | $63.58 — | $11.68B — | 20.28 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥56.25 7.82 USD |
+0.93
|
CN¥65.64B 9.13B USD | CN¥1.42M 197.18K USD | CN¥55.80 7.76 USD | CN¥57.00 7.93 USD | CN¥65.64B 9.13B USD | 19.13 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $21.77 — |
-3.46
|
$8.61B — | $1.30M — | $21.73 — | $22.43 — | $8.61B — | 16.61 | $1.31 — | ||
| V.F VFC | $18.54 — |
-2.52
|
$7.24B — | $6.60M — | $18.47 — | $19.25 — | $7.24B — | 77.25 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.64 0.59 USD |
0
|
HK$53.50B 6.84B USD | HK$26.90M 3.44M USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$53.50B 6.84B USD | 13.64 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.53 USD |
+0.41
|
€5.58B 6.1B USD | €8.27K 9.04K USD | €0.48 0.53 USD | €0.53 0.57 USD | €5.58B 6.1B USD | 12.09 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.58 1.05 USD |
-0.39
|
CN¥35.05B 4.87B USD | CN¥17.10M 2.38M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥35.05B 4.87B USD | 13.29 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥29.97B 4.17B USD | CN¥28.87M 4.01M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥29.97B 4.17B USD | 14.18 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $63.98 — |
-2.71
|
$3.56B — | $754.92K — | $63.57 — | $66.29 — | $3.56B — | 16.48 | $3.88 — | ||
| PVH PVH | $71.72 — |
-1.66
|
$3.45B — | $628.00K — | $70.97 — | $72.87 — | $3.45B — | 10.96 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.00 12.39 USD |
+0.78
|
NT$107.00B 3.4B USD | NT$726.47K 23.08K USD | NT$388.00 12.33 USD | NT$394.00 12.52 USD | NT$107.00B 3.4B USD | 18.97 | NT$20.55 0.65 USD | ||
| Columbia Sportswear Company COLM | $56.66 — |
+0.16
|
$3.10B — | $378.89K — | $55.84 — | $57.10 — | $3.10B — | 17.11 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €36.91 40.34 USD |
+0.11
|
€2.65B 2.89B USD | €557.74K 609.69K USD | €36.58 39.99 USD | €36.96 40.4 USD | €2.65B 2.89B USD | 10.66 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €36.86 40.29 USD |
+0.24
|
€2.54B 2.78B USD | €300.93K 328.96K USD | €36.61 40.02 USD | €36.96 40.4 USD | €2.54B 2.78B USD | 11.34 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.14 0.91 USD |
+0.28
|
HK$20.37B 2.6B USD | HK$2.53M 323.33K USD | HK$7.04 0.9 USD | HK$7.19 0.92 USD | HK$20.37B 2.6B USD | 12.10 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $10.25 — |
-0.1
|
$2.60B — | $298.61K — | $10.21 — | $10.36 — | $2.60B — | 23.83 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$303.00 9.63 USD |
+1.51
|
NT$74.75B 2.38B USD | NT$2.57M 81.68K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$74.75B 2.38B USD | 20.22 | NT$14.98 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.55 0.77 USD |
0
|
CN¥14.95B 2.08B USD | CN¥32.23M 4.48M USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥14.95B 2.08B USD | 16.32 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.42 — |
-3.63
|
$1.88B — | $1.91M — | $11.34 — | $11.91 — | $1.88B — | 103.81 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.37 — |
+0.46
|
$1.85B — | $9.21M — | $4.33 — | $4.47 — | $1.85B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.14 — |
-1.19
|
$1.81B — | $4.44M — | $4.11 — | $4.24 — | $1.81B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.71 1.49 USD |
+1.04
|
CN¥12.73B 1.77B USD | CN¥8.13M 1.13M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥12.73B 1.77B USD | 18.78 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.72 4.06 USD |
+1.79
|
€1.58B 1.72B USD | €40.00 43.73 USD | €3.70 4.04 USD | €3.72 4.06 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.53 4.95 USD |
-0.64
|
€1.26B 1.37B USD | €21.55K 23.56K USD | €4.49 4.91 USD | €4.55 4.97 USD | €1.26B 1.37B USD | 32.36 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $32.07 — |
+1.39
|
$1.35B — | $590.22K — | $31.25 — | $32.25 — | $1.35B — | 9.83 | $3.26 — | ||
| JNBY Design Limited 3306.HK | HK$20.08 2.57 USD |
+1.31
|
HK$10.36B 1.32B USD | HK$544.60K 69.63K USD | HK$19.76 2.53 USD | HK$20.18 2.58 USD | HK$10.36B 1.32B USD | 10.68 | HK$1.88 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.85 13.25 USD |
+0.06
|
CA$1.73B 1.29B USD | CA$55.48K 41.17K USD | CA$17.69 13.13 USD | CA$18.18 13.49 USD | CA$1.73B 1.29B USD | 68.65 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.93 — |
-0.39
|
$1.26B — | $613.47K — | $12.85 — | $13.21 — | $1.26B — | 68.05 | $0.19 — | ||
| OVS S.p.A. OVS.MI | €4.52 4.94 USD |
-0.22
|
€1.10B 1.2B USD | €413.99K 452.54K USD | €4.49 4.91 USD | €4.56 4.98 USD | €1.10B 1.2B USD | 23.76 | €0.19 0.21 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.08 2.1 USD |
+0.4
|
CN¥8.61B 1.2B USD | CN¥3.46M 480.4K USD | CN¥14.90 2.07 USD | CN¥15.13 2.1 USD | CN¥8.61B 1.2B USD | 13.46 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.23 2.67 USD |
+1.32
|
CN¥8.51B 1.18B USD | CN¥8.43M 1.17M USD | CN¥18.68 2.6 USD | CN¥19.39 2.7 USD | CN¥8.51B 1.18B USD | 8.21 | CN¥2.34 0.33 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.38 0.92 USD |
+2.99
|
₹92.89B 1.12B USD | ₹18.44M 223.08K USD | ₹73.79 0.89 USD | ₹78.95 0.96 USD | ₹92.89B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.04 1.95 USD |
-6.59
|
CN¥8.07B 1.12B USD | CN¥84.42M 11.74M USD | CN¥13.86 1.93 USD | CN¥15.09 2.1 USD | CN¥8.07B 1.12B USD | 23.01 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.98 1.53 USD |
-4.19
|
CN¥7.74B 1.08B USD | CN¥57.19M 7.95M USD | CN¥10.56 1.47 USD | CN¥11.13 1.55 USD | CN¥7.74B 1.08B USD | 16.38 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
-2.06
|
NT$29.61B 940.88M USD | NT$856.00K 27.2K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$29.61B 940.88M USD | 44.87 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.87 1.79 USD |
+1.58
|
CN¥6.10B 848.38M USD | CN¥2.33M 324.63K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥6.10B 848.38M USD | 22.57 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.62 3.42 USD |
0
|
CN¥5.83B 811.27M USD | CN¥2.90M 402.98K USD | CN¥24.37 3.39 USD | CN¥24.99 3.47 USD | CN¥5.83B 811.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.88 0.54 USD |
+0.26
|
CN¥5.66B 787.29M USD | CN¥23.54M 3.27M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.66B 787.29M USD | 17.63 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥5.52B 767.83M USD | CN¥31.18M 4.33M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹810.85 9.81 USD |
-1.5
|
₹59.50B 719.89M USD | ₹130.14K 1.57K USD | ₹808.00 9.78 USD | ₹830.85 10.05 USD | ₹59.50B 719.89M USD | 39.55 | ₹20.50 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.50 4.24 USD |
+4.31
|
CN¥4.91B 683.24M USD | CN¥2.72M 378.05K USD | CN¥29.01 4.03 USD | CN¥30.57 4.25 USD | CN¥4.91B 683.24M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥4.77B 663.76M USD | CN¥99.59M 13.85M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.77B 663.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.64 13.82 USD |
-1.56
|
€512.82M 560.58M USD | €20.73K 22.66K USD | €12.60 13.77 USD | €12.94 14.15 USD | €512.82M 560.58M USD | 20.72 | €0.61 0.67 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.61 1.61 USD |
+1.75
|
CN¥3.98B 553.12M USD | CN¥4.09M 568.61K USD | CN¥11.32 1.57 USD | CN¥11.66 1.62 USD | CN¥3.98B 553.12M USD | 11.05 | CN¥1.05 0.15 USD | ||
| Oxford Industries OXM | $36.74 — |
-1.5
|
$546.60M — | $572.00K — | $35.42 — | $37.78 — | $546.60M — | 0 | -$0.26 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.30 2.27 USD |
+0.56
|
CN¥3.91B 543.94M USD | CN¥4.92M 683.73K USD | CN¥15.77 2.19 USD | CN¥16.35 2.27 USD | CN¥3.91B 543.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.98 0.97 USD |
+1.16
|
CN¥3.91B 543.54M USD | CN¥18.33M 2.55M USD | CN¥6.78 0.94 USD | CN¥7.14 0.99 USD | CN¥3.91B 543.54M USD | 24.06 | CN¥0.29 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.10 1.27 USD |
-2.36
|
CN¥3.83B 532.08M USD | CN¥25.08M 3.49M USD | CN¥8.88 1.23 USD | CN¥9.34 1.3 USD | CN¥3.83B 532.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA LILANG 1234.HK | HK$3.42 0.44 USD |
+0.88
|
HK$4.10B 523.65M USD | HK$238.00K 30.43K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.14 1.97 USD |
-0.35
|
CN¥3.71B 516.39M USD | CN¥10.05M 1.4M USD | CN¥13.88 1.93 USD | CN¥14.49 2.01 USD | CN¥3.71B 516.39M USD | 282.80 | CN¥0.05 0.006 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.21 1.42 USD |
+1.09
|
CN¥3.53B 490.27M USD | CN¥15.48M 2.15M USD | CN¥9.86 1.37 USD | CN¥10.51 1.46 USD | CN¥3.53B 490.27M USD | 14.38 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.57 1.33 USD |
-1.95
|
CN¥3.43B 476.37M USD | CN¥16.90M 2.35M USD | CN¥9.42 1.31 USD | CN¥9.90 1.38 USD | CN¥3.43B 476.37M USD | 17.39 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.27 1.98 USD |
+1.57
|
CN¥3.25B 452.19M USD | CN¥2.50M 347.22K USD | CN¥13.80 1.92 USD | CN¥14.28 1.99 USD | CN¥3.25B 452.19M USD | 38.56 | CN¥0.37 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.00 2.25 USD |
-1.99
|
₹37.11B 448.93M USD | ₹709.10K 8.58K USD | ₹185.17 2.24 USD | ₹191.61 2.32 USD | ₹37.11B 448.93M USD | 0 | -₹1.80 -0.02 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.21 1.14 USD |
+0.24
|
CN¥3.03B 421.34M USD | CN¥3.56M 495.4K USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥3.03B 421.34M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.64 1.06 USD |
-0.13
|
CN¥2.97B 413.27M USD | CN¥4.34M 603.53K USD | CN¥7.49 1.04 USD | CN¥7.72 1.07 USD | CN¥2.97B 413.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-0.2
|
$394.15M — | $78.40K — | $0.50 — | $0.51 — | $394.15M — | 50.39 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.09 2.79 USD |
-0.1
|
CN¥2.64B 367.39M USD | CN¥2.88M 400.93K USD | CN¥19.61 2.73 USD | CN¥20.19 2.81 USD | CN¥2.64B 367.39M USD | 100.45 | CN¥0.20 0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.30 0.29 USD |
-0.43
|
HK$2.82B 360.03M USD | HK$282.00K 36.06K USD | HK$2.28 0.29 USD | HK$2.31 0.3 USD | HK$2.82B 360.03M USD | 10.95 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
-1.05
|
HK$2.76B 352.88M USD | HK$2.99M 382.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.22 0.86 USD |
+0.31
|
SAR 1.29B 343.6M USD | SAR 644.40K 171.91K USD | SAR 3.18 0.85 USD | SAR 3.24 0.86 USD | SAR 1.29B 343.6M USD | 14.00 | SAR 0.23 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥2.43B 338.41M USD | CN¥3.98M 553.56K USD | CN¥8.07 1.12 USD | CN¥8.32 1.16 USD | CN¥2.43B 338.41M USD | 413.50 | CN¥0.02 0.002 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.82 0.95 USD |
-2.01
|
CN¥2.41B 335.71M USD | CN¥2.62M 364.36K USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥2.41B 335.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.22 0.73 USD |
+0.58
|
CN¥2.40B 333.4M USD | CN¥9.18M 1.28M USD | CN¥5.08 0.71 USD | CN¥5.24 0.73 USD | CN¥2.40B 333.4M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥2.34B 325.66M USD | CN¥8.25M 1.15M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥2.34B 325.66M USD | 38.66 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.07 0.14 USD |
0
|
HK$2.44B 311.85M USD | HK$1.44M 184.12K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.44B 311.85M USD | 6.29 | HK$0.17 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥2.21B 306.84M USD | CN¥10.82M 1.5M USD | CN¥5.97 0.83 USD | CN¥6.49 0.9 USD | CN¥2.21B 306.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| VRG S.A. VRG.WA | PLN 4.94 1.26 USD |
-1
|
PLN 1.16B 294.39M USD | PLN 124.89K 31.74K USD | PLN 4.94 1.26 USD | PLN 5.10 1.3 USD | PLN 1.16B 294.39M USD | 12.34 | PLN 0.40 0.1 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥22.60 3.14 USD |
-0.53
|
CN¥2.10B 292.64M USD | CN¥1.22M 168.97K USD | CN¥22.15 3.08 USD | CN¥23.19 3.22 USD | CN¥2.10B 292.64M USD | 376.66 | CN¥0.06 0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.78 0.53 USD |
-1.31
|
CN¥2.06B 285.92M USD | CN¥6.83M 950.18K USD | CN¥3.67 0.51 USD | CN¥3.83 0.53 USD | CN¥2.06B 285.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.35 1.77 USD |
-0.35
|
TRY 9.02B 283.14M USD | TRY 227.39K 7.14K USD | TRY 56.25 1.77 USD | TRY 57.40 1.8 USD | TRY 9.02B 283.14M USD | 69.56 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.90 2.48 USD |
-0.51
|
NT$8.78B 278.9M USD | NT$47.70K 1.52K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$8.78B 278.9M USD | 31.53 | NT$2.47 0.08 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.07B 264.92M USD | HK$6.53M 835.2K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.04 0.7 USD |
+0.6
|
CN¥1.90B 264.41M USD | CN¥9.92M 1.38M USD | CN¥4.90 0.68 USD | CN¥5.06 0.7 USD | CN¥1.90B 264.41M USD | 126.00 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.64 0.37 USD |
-2.22
|
CN¥1.88B 261.55M USD | CN¥18.06M 2.51M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥1.88B 261.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.49 0.45 USD |
-0.57
|
HK$2.00B 256.22M USD | HK$26.00K 3.32K USD | HK$3.48 0.44 USD | HK$3.53 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 829.13K 23.33K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥17.93 2.49 USD |
-0.33
|
CN¥1.74B 242.37M USD | CN¥2.53M 351.17K USD | CN¥17.46 2.43 USD | CN¥18.15 2.52 USD | CN¥1.74B 242.37M USD | 64.03 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
+1.57
|
CN¥1.61B 224.51M USD | CN¥11.18M 1.55M USD | CN¥2.49 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.93 1.38 USD |
+0.51
|
CN¥1.43B 198.83M USD | CN¥10.66M 1.48M USD | CN¥9.39 1.31 USD | CN¥10.37 1.44 USD | CN¥1.43B 198.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.10 0.45 USD |
-1.87
|
MYR 910.25M 193.55M USD | MYR 77.00K 16.37K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 910.25M 193.55M USD | 6.77 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.01 — |
-1.57
|
$159.85M — | $73.93K — | $9.90 — | $10.28 — | $159.85M — | 27.80 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 247.65K 6.97K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.14 0.15 USD |
0
|
HK$1.08B 138.32M USD | HK$1.15M 147.11K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$1.08B 138.32M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
+0.66
|
HK$1.02B 130.8M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.50 0.19 USD |
+3.45
|
HK$958.65M 122.58M USD | HK$240.00K 30.69K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$958.65M 122.58M USD | 6.81 | HK$0.22 0.03 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
+1.89
|
NZ$192.15M 118.57M USD | NZ$33.24K 20.51K USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
-1.04
|
HK$925.15M 118.29M USD | HK$26.00K 3.32K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.80 0.79 USD |
+0.4
|
NT$3.62B 115.17M USD | NT$37.23K 1.18K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$3.62B 115.17M USD | 20.00 | NT$1.24 0.04 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
0
|
A$172.57M 114.22M USD | A$20.32K 13.45K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.33 0.26 USD |
-3.81
|
TRY 3.33B 104.64M USD | TRY 8.16M 256.31K USD | TRY 8.23 0.26 USD | TRY 8.66 0.27 USD | TRY 3.33B 104.64M USD | 0 | -TRY 0.48 -0.01 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
0
|
HK$775.00M 99.09M USD | HK$2.59M 330.52K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$775.00M 99.09M USD | 4.76 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}