부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.80 — |
-1.55
|
$31.23B — | $2.75K — | $3.79 — | $3.81 — | $31.23B — | 27.14 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.90 17.76 USD |
-1.09
|
SEK 291.66B 28.47B USD | SEK 1.98M 193.19K USD | SEK 180.95 17.66 USD | SEK 185.50 18.11 USD | SEK 291.66B 28.47B USD | 27.10 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.35 17.7 USD |
-1.48
|
SEK 289.57B 28.27B USD | SEK 165.47K 16.15K USD | SEK 181.15 17.68 USD | SEK 185.20 18.08 USD | SEK 289.57B 28.27B USD | 46.86 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $331.48 — |
-0.39
|
$20.18B — | $398.99K — | $325.61 — | $335.89 — | $20.18B — | 24.57 | $13.49 — | ||
| Moncler S.p.A MONRY | $66.53 — |
-2.11
|
$18.29B — | $100.00 — | $66.50 — | $66.50 — | $18.29B — | 25.98 | $2.56 — | ||
| Moncler S.p.A. 0QII.IL | €56.93 62.23 USD |
-1.88
|
€16.18B 17.68B USD | €90.75K 99.2K USD | €56.18 61.41 USD | €58.08 63.49 USD | €16.18B 17.68B USD | 28.46 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €57.14 62.46 USD |
-1.65
|
€15.62B 17.07B USD | €1.00M 1.09M USD | €56.14 61.37 USD | €58.08 63.49 USD | €15.62B 17.07B USD | 25.28 | €2.26 2.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥70.45B 9.8B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥70.45B 9.8B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.25 61.03 USD |
+1.84
|
CA$12.45B 9.23B USD | CA$639.73K 474.72K USD | CA$79.92 59.31 USD | CA$82.89 61.51 USD | CA$12.45B 9.23B USD | 18.86 | CA$4.36 3.24 USD | ||
| Gildan Activewear GIL | $58.63 — |
+1.84
|
$8.74B — | $1.19M — | $57.03 — | $59.08 — | $8.74B — | 18.49 | $3.17 — | ||
| Levi Strauss & LEVI | $21.41 — |
-1.15
|
$8.47B — | $2.03M — | $21.25 — | $21.64 — | $8.47B — | 16.46 | $1.30 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.16 0.66 USD |
-0.19
|
HK$59.61B 7.62B USD | HK$65.83M 8.42M USD | HK$5.11 0.65 USD | HK$5.35 0.68 USD | HK$59.61B 7.62B USD | 15.17 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
0
|
€6.86B 7.5B USD | €8.80K 9.62K USD | €0.54 0.58 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | ||
| V.F VFC | $14.97 — |
-2.03
|
$5.97B — | $4.38M — | $14.74 — | $15.24 — | $5.97B — | 62.37 | $0.24 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.73 1.07 USD |
-0.39
|
CN¥35.88B 4.99B USD | CN¥15.78M 2.19M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥35.88B 4.99B USD | 13.56 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.38 0.89 USD |
-0.62
|
CN¥30.83B 4.29B USD | CN¥30.97M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.47 0.9 USD | CN¥30.83B 4.29B USD | 14.50 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $71.91 — |
-2.8
|
$4.11B — | $340.38K — | $71.63 — | $73.48 — | $4.11B — | 18.53 | $3.88 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$446.50 14.19 USD |
+1.94
|
NT$122.50B 3.89B USD | NT$2.72M 86.39K USD | NT$446.50 14.19 USD | NT$470.00 14.93 USD | NT$122.50B 3.89B USD | 21.73 | NT$20.54 0.65 USD | ||
| PVH PVH | $77.75 — |
-0.74
|
$3.77B — | $269.43K — | $77.17 — | $78.91 — | $3.77B — | 8.94 | $8.69 — | ||
| Hugo Boss AG 0Q8F.IL | €37.42 40.9 USD |
+0.4
|
€2.68B 2.93B USD | €7.01K 7.67K USD | €36.76 40.18 USD | €37.66 41.17 USD | €2.68B 2.93B USD | 10.81 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $53.69 — |
-1.4
|
$2.93B — | $716.23K — | $53.44 — | $54.57 — | $2.93B — | 16.22 | $3.31 — | ||
| Hugo Boss AG BOSS.DE | €37.34 40.82 USD |
+0.03
|
€2.58B 2.82B USD | €419.02K 458.04K USD | €36.80 40.23 USD | €37.61 41.11 USD | €2.58B 2.82B USD | 11.48 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.25 0.93 USD |
+1.12
|
HK$20.68B 2.64B USD | HK$5.11M 653.91K USD | HK$7.08 0.91 USD | HK$7.35 0.94 USD | HK$20.68B 2.64B USD | 12.28 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $9.79 — |
-0.91
|
$2.49B — | $391.97K — | $9.64 — | $9.95 — | $2.49B — | 22.76 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.50 9.77 USD |
+4.24
|
NT$75.86B 2.41B USD | NT$4.01M 127.5K USD | NT$294.00 9.34 USD | NT$321.50 10.22 USD | NT$75.86B 2.41B USD | 20.52 | NT$14.98 0.48 USD | ||
| Hanesbrands HBI | $6.65 — |
+0.91
|
$2.35B — | $5.56M — | $6.46 — | $6.70 — | $2.35B — | 5.63 | $1.18 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.87 0.82 USD |
-1.51
|
CN¥16.06B 2.23B USD | CN¥50.55M 7.03M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥16.06B 2.23B USD | 17.26 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.53 — |
-2.79
|
$1.94B — | $9.44M — | $4.51 — | $4.62 — | $1.94B — | 0 | -$0.20 — | ||
| Under Armour UA | $4.35 — |
-2.68
|
$1.94B — | $3.95M — | $4.31 — | $4.43 — | $1.94B — | 0 | -$0.20 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.48 1.6 USD |
-1.29
|
CN¥13.82B 1.92B USD | CN¥10.81M 1.5M USD | CN¥11.47 1.59 USD | CN¥11.86 1.65 USD | CN¥13.82B 1.92B USD | 20.14 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.29 USD |
-3.05
|
€1.62B 1.77B USD | €10.01K 10.94K USD | €3.92 4.28 USD | €4.00 4.37 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| FIGS FIGS | $9.24 — |
-1.7
|
$1.52B — | $2.32M — | $9.13 — | $9.51 — | $1.52B — | 84.00 | $0.11 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.49 13.72 USD |
-2.12
|
CA$1.82B 1.35B USD | CA$144.98K 107.58K USD | CA$18.13 13.45 USD | CA$18.66 13.85 USD | CA$1.82B 1.35B USD | 71.11 | CA$0.26 0.19 USD | ||
| OVS S.p.A. 0R5R.IL | €4.37 4.78 USD |
-2.37
|
€1.21B 1.33B USD | €52.49K 57.38K USD | €4.33 4.74 USD | €4.45 4.86 USD | €1.21B 1.33B USD | 31.20 | €0.14 0.15 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.37 2.28 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥9.42M 1.31M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥9.42B 1.31B USD | 14.61 | CN¥1.12 0.16 USD | ||
| Canada Goose GOOS | $13.18 — |
-2.08
|
$1.30B — | $377.42K — | $12.92 — | $13.31 — | $1.30B — | 73.22 | $0.18 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥21.01 2.92 USD |
+0.91
|
CN¥9.30B 1.29B USD | CN¥23.29M 3.24M USD | CN¥20.68 2.88 USD | CN¥21.95 3.05 USD | CN¥9.30B 1.29B USD | 8.97 | CN¥2.34 0.33 USD | ||
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.76
|
HK$9.99B 1.28B USD | HK$1.29M 165.52K USD | HK$19.40 2.48 USD | HK$19.88 2.54 USD | HK$9.99B 1.28B USD | 10.48 | HK$1.86 0.24 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
-0.04
|
€1.09B 1.19B USD | €539.67K 589.93K USD | €4.33 4.73 USD | €4.45 4.87 USD | €1.09B 1.19B USD | 23.40 | €0.19 0.21 USD | ||
| G-III Apparel GIII | $27.94 — |
-1.03
|
$1.18B — | $208.73K — | $27.51 — | $28.11 — | $1.18B — | 7.03 | $3.97 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.44 0.95 USD |
-1.43
|
₹96.79B 1.17B USD | ₹1.86M 22.54K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.79B 1.17B USD | 0 | -₹6.41 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹96.79B 1.17B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹96.79B 1.17B USD | 0 | -₹6.41 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.32 1.43 USD |
-5.67
|
CN¥7.71B 1.07B USD | CN¥78.98M 10.98M USD | CN¥10.35 1.44 USD | CN¥11.11 1.54 USD | CN¥7.71B 1.07B USD | 15.40 | CN¥0.67 0.09 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥12.58 1.75 USD |
+9.97
|
CN¥7.23B 1.01B USD | CN¥35.13M 4.88M USD | CN¥11.10 1.54 USD | CN¥12.58 1.75 USD | CN¥7.23B 1.01B USD | 20.62 | CN¥0.61 0.08 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$162.00 5.15 USD |
-4.71
|
NT$30.23B 960.66M USD | NT$2.16M 68.71K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$30.23B 960.66M USD | 43.66 | NT$3.71 0.12 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.83 0.39 USD |
+2.54
|
CN¥6.48B 901.64M USD | CN¥118.38M 16.46M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥6.48B 901.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.22 1.84 USD |
+0.53
|
CN¥6.27B 871.46M USD | CN¥4.43M 616.58K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥6.27B 871.46M USD | 23.19 | CN¥0.57 0.08 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
0
|
CN¥6.19B 860.34M USD | CN¥87.65M 12.19M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.36 0.33 USD |
+3.96
|
CN¥5.93B 824.46M USD | CN¥607.65M 84.49M USD | CN¥2.27 0.32 USD | CN¥2.50 0.35 USD | CN¥5.93B 824.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.71 3.44 USD |
+3.35
|
CN¥5.86B 814.24M USD | CN¥7.21M 1M USD | CN¥23.66 3.29 USD | CN¥25.99 3.61 USD | CN¥5.86B 814.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹917.60 11.1 USD |
+1.46
|
₹67.20B 813.07M USD | ₹471.87K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.20B 813.07M USD | 44.05 | ₹20.83 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.21 4.34 USD |
-0.83
|
CN¥5.07B 704.97M USD | CN¥7.38M 1.03M USD | CN¥30.86 4.29 USD | CN¥32.43 4.51 USD | CN¥5.07B 704.97M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.69 2.6 USD |
-1.89
|
CN¥4.57B 635.71M USD | CN¥5.34M 742.69K USD | CN¥18.69 2.6 USD | CN¥19.23 2.67 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥671 4.53 USD |
-0.74
|
¥92B 620.62M USD | ¥597K 4.03K USD | ¥666 4.5 USD | ¥680 4.59 USD | ¥92B 620.62M USD | 9.88 | ¥68 0.46 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.00 1.67 USD |
-1.8
|
CN¥4.19B 582.18M USD | CN¥6.25M 868.99K USD | CN¥12.00 1.67 USD | CN¥12.32 1.71 USD | CN¥4.19B 582.18M USD | 11.42 | CN¥1.05 0.15 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥3.99B 554.89M USD | CN¥28.73M 3.99M USD | CN¥9.23 1.28 USD | CN¥9.57 1.33 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.16
|
€507.14M 554.37M USD | €15.40K 16.83K USD | €12.38 13.53 USD | €12.56 13.73 USD | €507.14M 554.37M USD | 20.49 | €0.61 0.67 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+2.19
|
CN¥3.92B 545.1M USD | CN¥17.74M 2.47M USD | CN¥6.83 0.95 USD | CN¥7.20 1 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Oxford Industries OXM | $35.01 — |
-2.42
|
$533.43M — | $250.60K — | $34.69 — | $35.30 — | $533.43M — | 9.67 | $3.62 — | ||
| CHINA LILANG 1234.HK | HK$3.35 0.43 USD |
-1.76
|
HK$4.08B 522.12M USD | HK$2.86M 365.56K USD | HK$3.33 0.43 USD | HK$3.43 0.44 USD | HK$4.08B 522.12M USD | 8.58 | HK$0.39 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹210.99 2.55 USD |
+4.51
|
₹42.09B 509.25M USD | ₹3.70M 44.75K USD | ₹201.25 2.43 USD | ₹218.00 2.64 USD | ₹42.09B 509.25M USD | 52.09 | ₹4.05 0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+0.87
|
CN¥3.59B 499.28M USD | CN¥8.30M 1.15M USD | CN¥9.06 1.26 USD | CN¥9.42 1.31 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.30 2.13 USD |
-0.97
|
CN¥3.52B 489.58M USD | CN¥5.98M 831.74K USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥3.52B 489.58M USD | 41.35 | CN¥0.37 0.05 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.64 1.34 USD |
-0.21
|
CN¥3.46B 480.85M USD | CN¥12.40M 1.72M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥3.46B 480.85M USD | 17.52 | CN¥0.55 0.08 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.30 1.29 USD |
+0.11
|
CN¥3.43B 477.28M USD | CN¥5.15M 715.91K USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥3.43B 477.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.54 1.33 USD |
+0.63
|
CN¥3.30B 459.23M USD | CN¥11.14M 1.55M USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥3.30B 459.23M USD | 13.43 | CN¥0.71 0.1 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.72 3.02 USD |
-3.34
|
CN¥2.96B 410.92M USD | CN¥11.45M 1.59M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥2.96B 410.92M USD | 108.59 | CN¥0.20 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.95 1.38 USD |
+3.32
|
CN¥2.93B 407.16M USD | CN¥25.77M 3.58M USD | CN¥9.51 1.32 USD | CN¥10.48 1.46 USD | CN¥2.93B 407.16M USD | 497.50 | CN¥0.02 0.002 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.54 — |
+3.08
|
$402.62M — | $849.66K — | $0.52 — | $0.54 — | $402.62M — | 53.60 | $0.01 — | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.47 2.15 USD |
+10.03
|
CN¥2.86B 398.22M USD | CN¥19.86M 2.76M USD | CN¥14.07 1.96 USD | CN¥15.47 2.15 USD | CN¥2.86B 398.22M USD | 309.39 | CN¥0.05 0.006 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥2.84B 394.29M USD | CN¥3.78M 525.03K USD | CN¥7.88 1.1 USD | CN¥8.14 1.13 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.62 1.06 USD |
+4.96
|
CN¥2.74B 381.42M USD | CN¥15.53M 2.16M USD | CN¥7.37 1.02 USD | CN¥7.62 1.06 USD | CN¥2.74B 381.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-2
|
HK$2.93B 374.93M USD | HK$2.80M 358.4K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.93B 374.93M USD | 12.25 | HK$0.04 0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.40B 372.42M USD | SAR 143.84K 38.37K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.40B 372.42M USD | 15.17 | SAR 0.23 0.06 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥2.64B 367.07M USD | CN¥9.16M 1.27M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.64B 367.07M USD | 43.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.64 0.78 USD |
-1.4
|
CN¥2.63B 365.34M USD | CN¥14.28M 1.99M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥2.63B 365.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.73 0.66 USD |
+5.11
|
CN¥2.57B 357.78M USD | CN¥14.54M 2.02M USD | CN¥4.59 0.64 USD | CN¥4.73 0.66 USD | CN¥2.57B 357.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥26.55 3.69 USD |
-3.1
|
CN¥2.56B 355.7M USD | CN¥9.73M 1.35M USD | CN¥26.36 3.67 USD | CN¥28.17 3.92 USD | CN¥2.56B 355.7M USD | 442.50 | CN¥0.06 0.008 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
0
|
HK$2.57B 328.72M USD | HK$49.00K 6.27K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.84 0.81 USD |
+1.39
|
CN¥2.20B 306.38M USD | CN¥11.62M 1.62M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥2.20B 306.38M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.30 2.65 USD |
+1.22
|
NT$9.39B 298.23M USD | NT$242.84K 7.72K USD | NT$81.70 2.6 USD | NT$83.90 2.67 USD | NT$9.39B 298.23M USD | 33.72 | NT$2.47 0.08 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥624 4.21 USD |
-19.38
|
¥44B 293.86M USD | ¥8M 57.15K USD | ¥624 4.21 USD | ¥767 5.18 USD | ¥44B 293.86M USD | 0 | -¥7 -0.04 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.97 0.51 USD |
-0.75
|
HK$2.30B 293.66M USD | HK$204.00K 26.08K USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$2.30B 293.66M USD | 10.17 | HK$0.39 0.05 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.00 1.79 USD |
-1.21
|
TRY 9.23B 289.93M USD | TRY 450.90K 14.16K USD | TRY 56.70 1.78 USD | TRY 58.35 1.83 USD | TRY 9.23B 289.93M USD | 70.37 | TRY 0.81 0.03 USD | ||
| VRG S.A. VRG.WA | PLN 4.83 1.23 USD |
+5
|
PLN 1.13B 287.83M USD | PLN 98.77K 25.1K USD | PLN 4.63 1.18 USD | PLN 4.83 1.23 USD | PLN 1.13B 287.83M USD | 12.38 | PLN 0.39 0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.95 2.91 USD |
+1.85
|
CN¥2.04B 283.19M USD | CN¥3.14M 436.94K USD | CN¥20.45 2.84 USD | CN¥21.06 2.93 USD | CN¥2.04B 283.19M USD | 74.82 | CN¥0.28 0.04 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.90 0.12 USD |
+1.12
|
HK$2.05B 262.3M USD | HK$654.00K 83.62K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.05B 262.3M USD | 5.99 | HK$0.15 0.02 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.61 0.36 USD |
0
|
CN¥1.86B 258.58M USD | CN¥12.57M 1.75M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥1.86B 258.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.77 0.39 USD |
-2.81
|
CN¥1.78B 247.05M USD | CN¥69.82M 9.71M USD | CN¥2.75 0.38 USD | CN¥2.99 0.42 USD | CN¥1.78B 247.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.91 1.66 USD |
+5.03
|
CN¥1.72B 238.48M USD | CN¥2.80M 389.86K USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥1.72B 238.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 2.30M 64.68K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.04 | THB 0.96 0.03 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.14 0.46 USD |
-1.38
|
MYR 940.59M 200M USD | MYR 116.20K 24.71K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 940.59M 200M USD | 7.13 | MYR 0.30 0.06 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.45B 185.06M USD | HK$5.03M 643.15K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.45B 185.06M USD | 0 | -HK$0.13 -0.01 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.22 0.16 USD |
-3.94
|
HK$1.21B 154.09M USD | HK$2.35M 300.73K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$1.21B 154.09M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lakeland Industries LAKE | $15.77 — |
-1.5
|
$153.23M — | $72.64K — | $15.68 — | $16.11 — | $153.23M — | 0 | -$2.76 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 5.21B 146.67M USD | THB 192.18K 5.41K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | ||
| Superior Group of Companies SGC | $8.89 — |
-4.72
|
$141.96M — | $88.79K — | $8.80 — | $9.28 — | $141.96M — | 24.69 | $0.36 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.55 0.2 USD |
+1.97
|
HK$1.04B 132.51M USD | HK$123.00K 15.73K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$1.04B 132.51M USD | 30.99 | HK$0.05 0.006 USD | ||
| Gilston Group Limited 2011.HK | HK$1.79 0.23 USD |
+2.29
|
HK$1.03B 131.49M USD | HK$78.00K 9.97K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.03B 131.49M USD | 22.37 | HK$0.08 0.01 USD | ||
| LEVER STYLE 1346.HK | HK$1.50 0.19 USD |
-1.32
|
HK$971.43M 124.21M USD | HK$40.00K 5.11K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$971.43M 124.21M USD | 6.81 | HK$0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}