결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. UAA.VI | €4.10 4.49 USD |
+1.76
|
€1.68B 1.83B USD | €0.00 0 USD | €4.02 4.39 USD | €4.10 4.49 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,099 34.42 USD |
+0.37
|
¥254B 1.71B USD | ¥212K 1.43K USD | ¥4,929 33.27 USD | ¥5,148 34.75 USD | ¥254B 1.71B USD | 23.89 | ¥213 1.44 USD | |
| Wacoal WACLY | $164.60 — |
+0.72
|
$1.64B — | $1.00 — | $190.46 — | $190.46 — | $1.64B — | 23.75 | $6.93 — | |
| Wacoal Holdings Corp. WA5.F | €28.00 30.61 USD |
-0.71
|
€1.49B 1.63B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 38.88 | €0.72 0.79 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩155,100 117.08 USD |
+2.51
|
₩2T 1.36B USD | ₩13K 10.14 USD | ₩148,800 112.32 USD | ₩156,700 118.28 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.54 12.61 USD |
+2.94
|
€1.21B 1.32B USD | €783.00 855.92 USD | €11.10 12.13 USD | €11.54 12.61 USD | €1.21B 1.32B USD | 72.12 | €0.16 0.17 USD | |
| OVS S.p.A. 0OV1.F | €4.46 4.87 USD |
+8.1
|
€1.09B 1.19B USD | €2.11K 2.3K USD | €4.34 4.75 USD | €4.46 4.87 USD | €1.09B 1.19B USD | 22.28 | €0.20 0.22 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.20 26.45 USD |
+0.83
|
€1.02B 1.12B USD | €46.00 50.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.02B 1.12B USD | 7.05 | €3.43 3.75 USD | |
| PT Golden Flower Tbk POLU.JK | IDR 22,475.00 1.44 USD |
-1.75
|
IDR 16.86T 1.08B USD | IDR 6.20K 0.4 USD | IDR 22,300.00 1.43 USD | IDR 23,050.00 1.47 USD | IDR 16.86T 1.08B USD | 1964.59 | IDR 11.44 0.0007 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,816.90 21.98 USD |
+7.51
|
₹83.65B 1.01B USD | ₹232.85K 2.82K USD | ₹1,735.00 20.99 USD | ₹1,993.30 24.12 USD | ₹83.65B 1.01B USD | 34.45 | ₹52.73 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,812.00 21.92 USD |
+6.99
|
₹83.43B 1.01B USD | ₹2.78M 33.67K USD | ₹1,734.00 20.98 USD | ₹1,993.30 24.12 USD | ₹83.43B 1.01B USD | 34.40 | ₹52.67 0.64 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,787 18.81 USD |
+0.91
|
¥129B 867.81M USD | ¥80K 537.32 USD | ¥2,762 18.64 USD | ¥2,798 18.89 USD | ¥129B 867.81M USD | 14.90 | ¥187 1.26 USD | |
| Gunze Limited 3002.T | ¥3,930 26.53 USD |
-0.13
|
¥128B 861.38M USD | ¥135K 912.64 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥128B 861.38M USD | 48.71 | ¥81 0.54 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹507.40 6.14 USD |
+0.87
|
₹67.99B 822.59M USD | ₹1.52K 18.38 USD | ₹503.05 6.09 USD | ₹509.35 6.16 USD | ₹67.99B 822.59M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹504.60 6.1 USD |
+0.43
|
₹67.35B 814.8M USD | ₹32.18K 389.3 USD | ₹503.00 6.09 USD | ₹508.25 6.15 USD | ₹67.35B 814.8M USD | 0 | -₹1.11 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹907.80 10.98 USD |
-0.28
|
₹66.49B 804.38M USD | ₹26.53K 320.96 USD | ₹907.80 10.98 USD | ₹935.00 11.31 USD | ₹66.49B 804.38M USD | 38.96 | ₹23.30 0.28 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
+0.93
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 48.44 | €0.45 0.49 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
0
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,810 14.95 USD |
-2.17
|
₩774B 584.22M USD | ₩21K 15.92 USD | ₩19,630 14.82 USD | ₩20,350 15.36 USD | ₩774B 584.22M USD | 0 | ₩0 0 USD | |
| Oxford Industries, Inc. OXD.F | €32.00 34.98 USD |
+3.9
|
€491.90M 537.72M USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.00 34.98 USD | €491.90M 537.72M USD | 9.96 | €3.21 3.51 USD | |
| Kitex Garments Limited KITEX.BO | ₹205.70 2.49 USD |
-1.18
|
₹41.33B 500.06M USD | ₹80.60K 975.08 USD | ₹190.05 2.3 USD | ₹209.95 2.54 USD | ₹41.33B 500.06M USD | 53.15 | ₹3.87 0.05 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
+0.81
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.25 | €0.04 0.04 USD | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Lux Industries Limited LUXIND.NS | ₹1,213.00 14.68 USD |
+1.68
|
₹39.04B 472.27M USD | ₹13.39K 162.03 USD | ₹1,195.60 14.46 USD | ₹1,219.00 14.75 USD | ₹39.04B 472.27M USD | 23.53 | ₹51.53 0.62 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,209.15 14.63 USD |
+1.04
|
₹38.79B 469.28M USD | ₹216.00 2.61 USD | ₹1,180.05 14.28 USD | ₹1,213.35 14.68 USD | ₹38.79B 469.28M USD | 23.49 | ₹51.46 0.62 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹571.95 6.92 USD |
-1.07
|
₹35.46B 428.97M USD | ₹919.00 11.12 USD | ₹566.80 6.86 USD | ₹576.25 6.97 USD | ₹35.46B 428.97M USD | 35.43 | ₹16.14 0.2 USD | |
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
+0.67
|
€378.10M 413.32M USD | €1.70K 1.85K USD | €30.00 32.79 USD | €30.20 33.01 USD | €378.10M 413.32M USD | 11.98 | €2.52 2.75 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹566.75 6.86 USD |
-2.09
|
₹34.14B 413.03M USD | ₹243.90K 2.95K USD | ₹566.00 6.85 USD | ₹581.90 7.04 USD | ₹34.14B 413.03M USD | 35.09 | ₹16.15 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹532.25 6.44 USD |
+3.97
|
₹33.39B 404M USD | ₹1.98K 23.97 USD | ₹467.10 5.65 USD | ₹533.00 6.45 USD | ₹33.39B 404M USD | 25.23 | ₹21.09 0.26 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹533.00 6.45 USD |
+3.85
|
₹33.35B 403.54M USD | ₹25.95K 313.98 USD | ₹410.60 4.97 USD | ₹533.70 6.46 USD | ₹33.35B 403.54M USD | 25.27 | ₹21.09 0.26 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,878 12.68 USD |
+4.51
|
¥57B 386.39M USD | ¥192K 1.29K USD | ¥1,796 12.12 USD | ¥1,895 12.79 USD | ¥57B 386.39M USD | 22.57 | ¥83 0.56 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| LF Corp. 093050.KS | ₩18,560 14.01 USD |
-1.8
|
₩507B 382.76M USD | ₩14K 10.63 USD | ₩18,550 14 USD | ₩19,000 14.34 USD | ₩507B 382.76M USD | 0 | ₩0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥966 6.52 USD |
-1.73
|
¥56B 379.71M USD | ¥289K 1.95K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥56B 379.71M USD | 4.02 | ¥240 1.62 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.06 0.06 USD |
+5.71
|
€344.78M 376.9M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.06 0.06 USD | €344.78M 376.9M USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) CDGXF | $0.06 — |
0
|
$357.71M — | $1.54K — | $0.06 — | $0.06 — | $357.71M — | 0 | $0.00 — | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+1.92
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
| VRG S.A. 1NL.F | €1.06 1.15 USD |
+0.96
|
€247.54M 270.6M USD | €10.00 10.93 USD | €1.06 1.15 USD | €1.06 1.15 USD | €247.54M 270.6M USD | 11.72 | €0.09 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹251.90 3.05 USD |
+1.14
|
₹22.04B 266.66M USD | ₹340.00 4.11 USD | ₹249.05 3.01 USD | ₹253.00 3.06 USD | ₹22.04B 266.66M USD | 26.91 | ₹9.36 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.20 3.04 USD |
+0.86
|
₹21.98B 265.92M USD | ₹48.15K 582.52 USD | ₹248.75 3.01 USD | ₹253.90 3.07 USD | ₹21.98B 265.92M USD | 26.83 | ₹9.36 0.11 USD | |
| HANDSOME Corporation 020000.KS | ₩15,950 12.04 USD |
+1.08
|
₩343B 258.58M USD | ₩106K 79.88 USD | ₩15,690 11.84 USD | ₩16,050 12.12 USD | ₩343B 258.58M USD | 0 | ₩0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹355.75 4.3 USD |
+2.04
|
₹21.25B 257.03M USD | ₹1.42K 17.12 USD | ₹348.30 4.21 USD | ₹359.00 4.34 USD | ₹21.25B 257.03M USD | 20.80 | ₹17.10 0.21 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹353.45 4.28 USD |
+1.2
|
₹20.55B 248.57M USD | ₹39.71K 480.45 USD | ₹348.20 4.21 USD | ₹356.00 4.31 USD | ₹20.55B 248.57M USD | 20.65 | ₹17.11 0.21 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,390 22.88 USD |
-1.17
|
¥36B 244.32M USD | ¥25K 167.41 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥36B 244.32M USD | 11.93 | ¥284 1.92 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 1.73M 48.72K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.14 | THB 0.96 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹748.85 9.06 USD |
+2.71
|
₹19.62B 237.32M USD | ₹2.26K 27.38 USD | ₹722.35 8.74 USD | ₹754.20 9.12 USD | ₹19.62B 237.32M USD | 19.25 | ₹38.89 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹746.00 9.03 USD |
+3
|
₹19.11B 231.24M USD | ₹30.80K 372.59 USD | ₹724.50 8.77 USD | ₹755.00 9.13 USD | ₹19.11B 231.24M USD | 19.18 | ₹38.89 0.47 USD | |
| BYC Co., Ltd. 001460.KS | ₩40,050 30.23 USD |
+1.01
|
₩297B 224.28M USD | ₩4K 3.18 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩23,000 17.36 USD |
+0.44
|
₩295B 223.01M USD | ₩2K 1.65 USD | ₩22,700 17.13 USD | ₩23,200 17.51 USD | ₩295B 223.01M USD | 0 | ₩0 0 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹786.65 9.52 USD |
+2.01
|
₹16.31B 197.31M USD | ₹164.71K 1.99K USD | ₹747.05 9.04 USD | ₹793.90 9.6 USD | ₹16.31B 197.31M USD | 20.86 | ₹37.71 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹786.60 9.52 USD |
+2
|
₹16.31B 197.3M USD | ₹6.01K 72.71 USD | ₹748.30 9.05 USD | ₹793.50 9.6 USD | ₹16.31B 197.3M USD | 20.85 | ₹37.71 0.46 USD | |
| Rupa & Company Limited RUPA.BO | ₹204.70 2.48 USD |
+2.97
|
₹16.28B 196.94M USD | ₹4.30K 51.99 USD | ₹199.10 2.41 USD | ₹204.70 2.48 USD | ₹16.28B 196.94M USD | 20.80 | ₹9.84 0.12 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
+0.47
|
NT$6.16B 195.78M USD | NT$9.03K 286.8 USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$6.16B 195.78M USD | 96.26 | NT$0.67 0.02 USD | |
| Daidoh Limited 3205.T | ¥1,058 7.14 USD |
+0.28
|
¥29B 194.31M USD | ¥193K 1.3K USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥29B 194.31M USD | 0 | -¥92 -0.6 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.57 2.41 USD |
+0.19
|
₹15.87B 192.01M USD | ₹21.70K 262.57 USD | ₹199.22 2.41 USD | ₹201.90 2.44 USD | ₹15.87B 192.01M USD | 20.28 | ₹9.84 0.12 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
0
|
¥27B 182.09M USD | ¥400 2.7 USD | ¥9,360 63.18 USD | ¥9,360 63.18 USD | ¥27B 182.09M USD | 23.92 | ¥391 2.64 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 67.00 6.54 USD |
+3.55
|
SEK 1.68B 164.47M USD | SEK 30.63K 2.99K USD | SEK 64.40 6.29 USD | SEK 67.90 6.63 USD | SEK 1.68B 164.47M USD | 19.82 | SEK 3.38 0.33 USD | |
| Matsuoka Corporation 3611.T | ¥2,272 15.34 USD |
-0.7
|
¥24B 160.08M USD | ¥34K 232.88 USD | ¥2,271 15.33 USD | ¥2,297 15.51 USD | ¥24B 160.08M USD | 10.15 | ¥224 1.51 USD | |
| Lakeland Industries, Inc. LLI.F | €13.80 15.09 USD |
+1.47
|
€138.14M 151.01M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.80 15.09 USD | €138.14M 151.01M USD | 0 | -€2.42 -2.6 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 5.21B 146.67M USD | THB 77.50K 2.18K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | |
| Superior Group of Companies, Inc. 6G6.F | €7.80 8.53 USD |
+2.63
|
€132.28M 144.6M USD | €439.00 479.89 USD | €7.75 8.47 USD | €7.80 8.53 USD | €132.28M 144.6M USD | 25.16 | €0.31 0.34 USD | |
| Look Holdings Incorporated 8029.T | ¥2,772 18.71 USD |
+0.36
|
¥21B 139.77M USD | ¥25K 169.43 USD | ¥2,765 18.66 USD | ¥2,807 18.95 USD | ¥21B 139.77M USD | 11.72 | ¥236 1.6 USD | |
| Look Holdings Incorporated LOO.F | €15.30 16.72 USD |
+0.66
|
€114.29M 124.93M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €114.29M 124.93M USD | 11.50 | €1.33 1.45 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,133 7.65 USD |
-0.18
|
¥18B 122.5M USD | ¥54K 367.89 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 122.5M USD | 0 | -¥23 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,000 13.5 USD |
-0.05
|
¥17B 116.51M USD | ¥5K 33.75 USD | ¥1,992 13.45 USD | ¥2,010 13.57 USD | ¥17B 116.51M USD | 10.98 | ¥182 1.23 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€105.26M 115.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.26M 115.06M USD | 0 | -€0.07 -0.07 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Munsin Garment Corporation 2916.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.22B 102.27M USD | NT$63.89K 2.03K USD | NT$49.45 1.57 USD | NT$49.90 1.59 USD | NT$3.22B 102.27M USD | 11.97 | NT$4.16 0.13 USD | |
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-9.55
|
€92.10M 100.68M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.10M 100.68M USD | 0 | €0.00 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,930 10.51 USD |
+0.94
|
₩125B 94.63M USD | ₩4K 3.07 USD | ₩13,800 10.42 USD | ₩13,940 10.52 USD | ₩125B 94.63M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,449 1.09 USD |
+0.07
|
₩124B 93.65M USD | ₩431K 325.67 USD | ₩1,436 1.08 USD | ₩1,461 1.1 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Tefron TFRFF | $6.43 — |
0
|
$90.62M — | $400.00 — | $6.43 — | $6.43 — | $90.62M — | 7.47 | $0.86 — | |
| Yamato International Inc. 8127.T | ¥606 4.09 USD |
-0.16
|
¥12B 83.74M USD | ¥13K 89.1 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥12B 83.74M USD | 52.28 | ¥12 0.08 USD | |
| Nilörngruppen AB 1GG.F | €5.27 5.76 USD |
+1.35
|
€65.47M 71.57M USD | €1.65K 1.8K USD | €5.27 5.76 USD | €5.27 5.76 USD | €65.47M 71.57M USD | 11.21 | €0.47 0.51 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 57.80 5.64 USD |
-2.69
|
SEK 705.78M 68.89M USD | SEK 33.16K 3.24K USD | SEK 57.50 5.61 USD | SEK 59.90 5.85 USD | SEK 705.78M 68.89M USD | 11.20 | SEK 5.16 0.5 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.92 0.4 USD |
-1.14
|
₹5.62B 67.98M USD | ₹169.56K 2.05K USD | ₹32.73 0.4 USD | ₹33.50 0.41 USD | ₹5.62B 67.98M USD | 41.14 | ₹0.80 0.009 USD | |
| Cross Plus Inc. 3320.T | ¥1,319 8.9 USD |
+0.15
|
¥10B 66.18M USD | ¥8K 51.98 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥10B 66.18M USD | 6.92 | ¥190 1.29 USD | |
| Kimuratan Corporation 8107.T | ¥38 0.26 USD |
-13.64
|
¥10B 65.61M USD | ¥5M 30.63K USD | ¥36 0.24 USD | ¥41 0.28 USD | ¥10B 65.61M USD | 0 | -¥0 -0.001 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.19 1.86 USD |
+1.21
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 10.21 | R$0.90 0.18 USD | |
| TP Inc. 007980.KS | ₩1,786 1.35 USD |
+2.7
|
₩83B 62.84M USD | ₩514K 387.69 USD | ₩1,732 1.31 USD | ₩1,791 1.35 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | |
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
+1.08
|
¥9B 62.43M USD | ¥376K 2.54K USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.10 1.03 USD |
-1.92
|
R$305.99M 62.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.99M 62.02M USD | 5.79 | R$0.88 0.18 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 900.00 25.32 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 2.09B 58.75M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 910.00 25.6 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 2.09B 58.75M USD | 0 | -THB 1.17 -0.03 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,748 1.32 USD |
+1.04
|
₩77B 58.36M USD | ₩97K 72.06 USD | ₩1,713 1.29 USD | ₩1,762 1.33 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$11.00K 349.53 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
-5.41
|
€52.91M 57.84M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.50 3.83 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
+0.73
|
¥8B 57.3M USD | ¥900 6.08 USD | ¥1,247 8.42 USD | ¥1,250 8.44 USD | ¥8B 57.3M USD | 13.97 | ¥89 0.6 USD | |
| Pattern S.p.A. PTR.MI | €3.45 3.77 USD |
-3.09
|
€51.60M 56.41M USD | €3.10K 3.39K USD | €3.45 3.77 USD | €3.63 3.97 USD | €51.60M 56.41M USD | 0 | -€0.27 -0.2 USD | |
| High Fashion International Limited 0608.HK | HK$1.42 0.18 USD |
-13.94
|
HK$433.97M 55.49M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$433.97M 55.49M USD | 4.73 | HK$0.30 0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.20 0.23 USD |
+1.27
|
NT$1.68B 53.45M USD | NT$95.66K 3.04K USD | NT$7.01 0.22 USD | NT$7.22 0.23 USD | NT$1.68B 53.45M USD | 0 | -NT$0.46 -0.01 USD | |
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 816.32B 52.16M USD | IDR 4.10M 261.99 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.32 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}