결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$182.38K 112.55K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
-1.03
|
HK$944.63M 120.78M USD | HK$225.00K 28.77K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.00 | HK$0.03 0.003 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.75B 119.12M USD | NT$107.54K 3.42K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$3.75B 119.12M USD | 20.48 | NT$1.24 0.04 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
-4.27
|
HK$923.32M 118.06M USD | HK$880.00K 112.52K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$923.32M 118.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
-3.92
|
A$174.36M 115.4M USD | A$183.58K 121.5K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$174.36M 115.4M USD | 0 | -A$0.12 -0.07 USD | ||
| CALIDA Holding AG CALN.SW | CHF 13.32 15.16 USD |
+1.99
|
CHF 93.09M 105.91M USD | CHF 2.82K 3.21K USD | CHF 12.80 14.56 USD | CHF 13.38 15.22 USD | CHF 93.09M 105.91M USD | 0 | -CHF 0.11 -0.1 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
-1.56
|
HK$800.00M 102.29M USD | HK$3.80M 485.88K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.00M 102.29M USD | 4.84 | HK$0.13 0.02 USD | ||
| BONNY HLDG 1906.HK | HK$0.54 0.07 USD |
0
|
HK$794.41M 101.57M USD | HK$5.26M 672.56K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$794.41M 101.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
+2.99
|
HK$751.88M 96.14M USD | HK$2.14M 274.01K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 6.90 | HK$0.05 0.006 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.40 0.23 USD |
+1.09
|
TRY 2.96B 92.96M USD | TRY 5.68M 178.24K USD | TRY 7.16 0.22 USD | TRY 7.55 0.24 USD | TRY 2.96B 92.96M USD | 0 | -TRY 0.42 -0.01 USD | ||
| MIKO INTL 1247.HK | HK$3.19 0.41 USD |
-0.62
|
HK$710.84M 90.89M USD | HK$734.00K 93.85K USD | HK$3.17 0.41 USD | HK$3.28 0.42 USD | HK$710.84M 90.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+9.09
|
HK$668.44M 85.47M USD | HK$66.00K 8.44K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$668.44M 85.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.81 0.1 USD |
0
|
HK$663.82M 84.88M USD | HK$80.00K 10.23K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$663.82M 84.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Globe International Limited GLB.AX | A$2.68 1.77 USD |
-1.83
|
A$111.12M 73.55M USD | A$2.71K 1.79K USD | A$2.68 1.77 USD | A$2.71 1.79 USD | A$111.12M 73.55M USD | 11.16 | A$0.24 0.16 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.23 0.16 USD |
-0.81
|
HK$568.74M 72.72M USD | HK$50.00K 6.39K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$568.74M 72.72M USD | 15.37 | HK$0.08 0.01 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.36 0.05 USD |
+9.09
|
HK$494.33M 63.21M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$494.33M 63.21M USD | 0 | HK$0.00 0 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.82 0.25 USD |
+0.77
|
NT$1.45B 46.15M USD | NT$720.95K 22.91K USD | NT$7.75 0.25 USD | NT$7.94 0.25 USD | NT$1.45B 46.15M USD | 195.50 | NT$0.04 0.001 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.15 1.26 USD |
-0.43
|
€41.58M 45.45M USD | €9.56K 10.45K USD | €1.15 1.26 USD | €1.16 1.27 USD | €41.58M 45.45M USD | 3.83 | €0.30 0.33 USD | ||
| Jerash Holdings (US) JRSH | $3.22 — |
+0.31
|
$40.89M — | $31.76K — | $3.22 — | $3.35 — | $40.89M — | 46.00 | $0.07 — | ||
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
0
|
HK$311.43M 39.82M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vince Holding VNCE | $2.47 — |
-8.76
|
$35.02M — | $117.92K — | $2.45 — | $2.69 — | $35.02M — | 0 | -$1.34 — | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
0
|
HK$273.58M 34.98M USD | HK$114.00K 14.58K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$273.58M 34.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARRY WEALTH 0643.HK | HK$0.29 0.04 USD |
+3.64
|
HK$256.46M 32.79M USD | HK$3.45M 440.49K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$256.46M 32.79M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
+0.36
|
€27.36M 29.91M USD | €63.59K 69.51K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.36M 29.91M USD | 1.38 | €0.20 0.22 USD | ||
| iFabric Corp. IFA.TO | CA$1.21 0.9 USD |
0
|
CA$40.00M 29.68M USD | CA$29.31K 21.75K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$40.00M 29.68M USD | 40.33 | CA$0.03 0.02 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.31 0.26 USD |
-1.66
|
NT$920.94M 29.26M USD | NT$277.29K 8.81K USD | NT$8.24 0.26 USD | NT$8.51 0.27 USD | NT$920.94M 29.26M USD | 59.35 | NT$0.14 0.004 USD | ||
| iFabric IFABF | $0.89 — |
+2.7
|
$28.53M — | $1.10K — | $0.86 — | $0.96 — | $28.53M — | 44.36 | $0.02 — | ||
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
0
|
HK$211.99M 27.11M USD | HK$173.00K 22.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$211.99M 27.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
+2
|
HK$204.00M 26.08M USD | HK$1.52M 194.86K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 0 | HK$0.00 0 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$192.95M 24.67M USD | HK$306.00K 39.13K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$192.95M 24.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.15 0.35 USD |
+1.83
|
NT$774.91M 24.62M USD | NT$1.81M 57.62K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$774.91M 24.62M USD | 5.43 | NT$2.05 0.07 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
+3
|
HK$186.15M 23.8M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.15M 23.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
-1.08
|
HK$185.03M 23.66M USD | HK$590.00K 75.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.06 | HK$0.03 0.003 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$170.09M 21.75M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
0
|
HK$160.52M 20.52M USD | HK$105.00K 13.43K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$160.52M 20.52M USD | 0 | -HK$0.83 -0.1 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$156.40M 20M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$156.40M 20M USD | 0 | HK$0.00 0 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.24 0.7 USD |
+2.96
|
TRY 630.28M 19.79M USD | TRY 422.38K 13.26K USD | TRY 21.38 0.67 USD | TRY 23.00 0.72 USD | TRY 630.28M 19.79M USD | 0 | TRY 0.00 0 USD | ||
| Unisync Corp. UNI.TO | CA$1.20 0.89 USD |
0
|
CA$22.81M 16.93M USD | CA$20.20K 14.99K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$22.81M 16.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| MBV International Limited 1957.HK | HK$0.21 0.03 USD |
-0.48
|
HK$130.00M 16.62M USD | HK$690.00K 88.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$130.00M 16.62M USD | 2.94 | HK$0.07 0.008 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.31 0.07 USD |
0
|
MYR 68.38M 14.54M USD | MYR 30.00K 6.38K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 68.38M 14.54M USD | 10.33 | MYR 0.03 0.006 USD | ||
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
+1.23
|
HK$108.05M 13.82M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$108.05M 13.82M USD | 3.15 | HK$0.26 0.03 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-1.3
|
€12.00M 13.11M USD | €28.68K 31.35K USD | €0.30 0.33 USD | €0.30 0.33 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.20 0.03 USD |
+2.05
|
HK$89.76M 11.48M USD | HK$422.00K 53.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$89.76M 11.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.11 0.02 USD |
0
|
MYR 51.05M 10.86M USD | MYR 25.20K 5.36K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 51.05M 10.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$84.00M 10.74M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$84.00M 10.74M USD | 7.00 | HK$0.02 0.002 USD | ||
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0085 USD |
0
|
MYR 49.31M 10.48M USD | MYR 178.80K 38.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.31M 10.48M USD | 0 | MYR 0.00 0 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
0
|
MYR 30.77M 6.54M USD | MYR 171.90K 36.55K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
+0.6
|
HK$48.66M 6.22M USD | HK$64.00K 8.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$48.66M 6.22M USD | 0 | -HK$0.20 -0.02 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-5.76
|
HK$48.04M 6.14M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
+5.36
|
HK$47.72M 6.1M USD | HK$136.00K 17.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$47.72M 6.1M USD | 0 | -HK$0.46 -0.05 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
0
|
SGD 7.74M 5.8M USD | SGD 122.20K 91.58K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
0
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.85M 5.3M USD | 0 | -€1.45 -1.5 USD | ||
| Xcel Brands XELB | $0.85 — |
-11.92
|
$4.64M — | $41.77K — | $0.84 — | $0.95 — | $4.64M — | 0 | -$9.90 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-1.11
|
$2.43M — | $515.67K — | $0.00 — | $0.01 — | $2.43M — | 0 | -$0.15 — | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | ||
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.20B — | $100.00 — | $16.44 — | $16.44 — | $31.20B — | 27.46 | $0.71 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.59 18.14 USD |
-1.37
|
€26.92B 29.43B USD | €81.00 88.54 USD | €16.59 18.14 USD | €16.67 18.22 USD | €26.92B 29.43B USD | 27.19 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.73 18.29 USD |
+1.15
|
€26.92B 29.43B USD | €540.00 590.29 USD | €16.62 18.17 USD | €16.85 18.42 USD | €26.92B 29.43B USD | 27.42 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.61 USD |
+0.61
|
€26.92B 29.43B USD | €5.70K 6.23K USD | €3.30 3.61 USD | €3.30 3.61 USD | €26.92B 29.43B USD | 27.50 | €0.12 0.13 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$875.50 177.45 USD |
0
|
R$105.62B 21.41B USD | R$0.00 0 USD | R$875.50 177.45 USD | R$875.50 177.45 USD | R$105.62B 21.41B USD | 24.38 | R$35.90 7.28 USD | ||
| Ralph Lauren Corp. R PRL.DE | €287.60 314.39 USD |
+0.35
|
€17.41B 19.03B USD | €1.00 1.09 USD | €287.60 314.39 USD | €287.60 314.39 USD | €17.41B 19.03B USD | 24.68 | €11.65 12.74 USD | ||
| Ralph Lauren Corporation PRL.F | €279.10 305.09 USD |
-3.19
|
€17.41B 19.03B USD | €40.00 43.73 USD | €279.10 305.09 USD | €282.80 309.14 USD | €17.41B 19.03B USD | 23.97 | €11.64 12.72 USD | ||
| Moncler S.p.A MONRF | $66.26 — |
-2.87
|
$18.29B — | $822.00 — | $60.82 — | $60.82 — | $18.29B — | 25.19 | $2.63 — | ||
| Moncler S.p.A. MONC.VI | €56.52 61.78 USD |
-3.78
|
€15.78B 17.25B USD | €0.00 0 USD | €56.40 61.65 USD | €57.34 62.68 USD | €15.78B 17.25B USD | 25.00 | €2.26 2.47 USD | ||
| Moncler S.p.A. MOV.F | €56.80 62.09 USD |
-1.53
|
€15.78B 17.25B USD | €15.00 16.4 USD | €56.80 62.09 USD | €57.88 63.27 USD | €15.78B 17.25B USD | 25.13 | €2.26 2.47 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$394.00 23.33 USD |
+3.68
|
MX$155.83B 9.23B USD | MX$100.00 5.92 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$155.83B 9.23B USD | 16.42 | MX$23.99 1.42 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$8.39B — | $220.00 — | $20.41 — | $20.41 — | $8.39B — | 18.38 | $1.11 — | ||
| Gildan Activewear Inc. VGA.F | €49.20 53.78 USD |
-2.57
|
€7.41B 8.1B USD | €32.00 34.98 USD | €49.20 53.78 USD | €49.20 53.78 USD | €7.41B 8.1B USD | 18.35 | €2.68 2.93 USD | ||
| Levi Strauss & Co. LV2B.F | €18.47 20.19 USD |
-1.07
|
€7.30B 7.98B USD | €100.00 109.31 USD | €18.47 20.19 USD | €18.47 20.19 USD | €7.30B 7.98B USD | 16.34 | €1.13 1.24 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.55 20.27 USD |
-0.27
|
€7.30B 7.98B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.30B 7.98B USD | 16.41 | €1.13 1.24 USD | ||
| LPP SA 1RY.F | €3,854.00 4212.94 USD |
-0.36
|
€7.29B 7.97B USD | €1.00 1.09 USD | €3,854.00 4212.94 USD | €3,854.00 4212.94 USD | €7.29B 7.97B USD | 16.58 | €232.40 254.04 USD | ||
| Bosideng BSDGF | $0.68 — |
-0.29
|
$7.90B — | $200.00 — | $0.59 — | $0.59 — | $7.90B — | 17.12 | $0.04 — | ||
| LPP SA LPP.WA | PLN 16,465.00 4184.99 USD |
-1.11
|
PLN 30.90B 7.85B USD | PLN 3.15K 801.16 USD | PLN 16,360.00 4158.3 USD | PLN 16,750.00 4257.43 USD | PLN 30.90B 7.85B USD | 16.72 | PLN 984.61 250.26 USD | ||
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.67B — | $101.00 — | $31.08 — | $31.08 — | $7.67B — | 14.32 | $2.17 — | ||
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.82B 6.45B USD | 62.06 | R$0.64 0.13 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| V.F. Corporation VFP.F | €13.20 14.43 USD |
+0.41
|
€5.16B 5.64B USD | €900.00 983.82 USD | €12.83 14.03 USD | €13.20 14.43 USD | €5.16B 5.64B USD | 62.85 | €0.21 0.23 USD | ||
| V.F. Corporation VFC.VI | €13.04 14.25 USD |
-1.03
|
€5.15B 5.63B USD | €0.00 0 USD | €12.71 13.9 USD | €13.10 14.32 USD | €5.15B 5.63B USD | 62.08 | €0.21 0.23 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,765.00 481.09 USD |
+0.45
|
₹443.53B 5.37B USD | ₹36.04K 436.01 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹443.53B 5.37B USD | 58.13 | ₹683.96 8.27 USD | ||
| Page Industries Limited PAGEIND.BO | ₹39,743.00 480.82 USD |
+0.57
|
₹443.29B 5.36B USD | ₹808.00 9.78 USD | ₹38,824.20 469.71 USD | ₹39,984.75 483.75 USD | ₹443.29B 5.36B USD | 58.13 | ₹683.58 8.27 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,078.65 13.05 USD |
-0.94
|
₹372.20B 4.5B USD | ₹10.89K 131.71 USD | ₹1,072.60 12.98 USD | ₹1,089.05 13.18 USD | ₹372.20B 4.5B USD | 44.04 | ₹24.49 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,078.40 13.05 USD |
-1.04
|
₹372.20B 4.5B USD | ₹320.19K 3.87K USD | ₹1,071.40 12.96 USD | ₹1,091.70 13.21 USD | ₹372.20B 4.5B USD | 44.05 | ₹24.48 0.3 USD | ||
| Kontoor Brands, Inc. 3KO.F | €61.84 67.6 USD |
-2.09
|
€3.55B 3.88B USD | €70.00 76.52 USD | €61.84 67.6 USD | €63.04 68.91 USD | €3.55B 3.88B USD | 18.51 | €3.34 3.65 USD | ||
| PVH Corp. PVH.F | €66.70 72.91 USD |
-3.14
|
€3.25B 3.55B USD | €37.00 40.45 USD | €66.70 72.91 USD | €66.70 72.91 USD | €3.25B 3.55B USD | 8.85 | €7.53 8.23 USD | ||
| Hugo Boss AG BOSSY | $8.42 — |
0
|
$2.98B — | $1.00 — | $9.05 — | $9.05 — | $2.98B — | 11.07 | $0.76 — | ||
| Goldwin Inc. 8111.T | ¥3,155 21.3 USD |
+1.12
|
¥435B 2.94B USD | ¥814K 5.5K USD | ¥3,120 21.06 USD | ¥3,198 21.59 USD | ¥435B 2.94B USD | 18.21 | ¥173 1.17 USD | ||
| Hugo Boss AG BOSS.VI | €37.53 41.03 USD |
+0.67
|
€2.59B 2.83B USD | €180.00 196.76 USD | €36.98 40.42 USD | €37.53 41.03 USD | €2.59B 2.83B USD | 11.54 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSS.F | €37.27 40.74 USD |
+0.13
|
€2.57B 2.81B USD | €20.00 21.86 USD | €37.27 40.74 USD | €37.27 40.74 USD | €2.57B 2.81B USD | 11.46 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.15 7.82 USD |
-0.69
|
€2.57B 2.81B USD | €92.00 100.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.57B 2.81B USD | 11.00 | €0.65 0.71 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
+2.2
|
€2.53B 2.77B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.53B 2.77B USD | 16.33 | €2.84 3.1 USD | ||
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.43B 2.52B USD | 5.50 | R$6.20 1.26 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.26 9.03 USD |
-6.08
|
€2.17B 2.37B USD | €2.50K 2.73K USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.17B 2.37B USD | 22.32 | €0.37 0.4 USD | ||
| Youngone Corporation 111770.KS | ₩69,200 52.23 USD |
+3.59
|
₩3T 2.22B USD | ₩77K 58.06 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Hanesbrands Inc. HN9.F | €5.62 6.15 USD |
-1.94
|
€2.01B 2.2B USD | €230.00 251.42 USD | €5.62 6.15 USD | €5.62 6.15 USD | €2.01B 2.2B USD | 5.56 | €1.01 1.1 USD | ||
| Under Armour, Inc. UAA.MX | MX$86.87 5.14 USD |
0
|
MX$36.48B 2.16B USD | MX$3.00 0.18 USD | MX$86.87 5.14 USD | MX$86.87 5.14 USD | MX$36.48B 2.16B USD | 0 | -MX$3.85 -0.2 USD | ||
| F&F Co., Ltd 383220.KS | ₩75,200 56.76 USD |
+0.8
|
₩3T 2.13B USD | ₩127K 95.64 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.02 4.67 USD |
-2.54
|
R$10.50B 2.13B USD | R$1.00 0.2 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$10.50B 2.13B USD | 0 | -R$1.11 -0.2 USD | ||
| Under Armour, Inc. UAC.VI | €3.77 4.12 USD |
-2.89
|
€1.67B 1.83B USD | €0.00 0 USD | €3.77 4.12 USD | €3.83 4.19 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. U9RA.F | €3.76 4.11 USD |
-3.09
|
€1.67B 1.83B USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.78 4.13 USD | €1.67B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}