결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (19)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (9)
- 전문 소매 (4)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (20)
- 은행 - 종합 (9)
- 은행 - 지역 (14)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (5)
- 할인점 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (13)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 플랜 (3)
- 요양 시설 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (13)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (7)
- 통신 서비스 (13)
- 광고 대행사 (5)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| Amgen Inc. AMG.DE | €280.30 306.41 USD |
-0.51
|
€150.94B 164.99B USD | €655.00 716 USD | €279.00 304.98 USD | €280.75 306.9 USD | €150.94B 164.99B USD | 25.50 | €10.99 12.01 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,619.00 5049.19 USD |
+0.28
|
€150.01B 163.98B USD | €7.00 7.65 USD | €4,563.00 4987.98 USD | €4,648.00 5080.89 USD | €150.01B 163.98B USD | 35.43 | €130.35 142.49 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.22 145.63 USD |
+0.21
|
€149.74B 163.69B USD | €285.00 311.54 USD | €133.22 145.63 USD | €133.22 145.63 USD | €149.74B 163.69B USD | 34.69 | €3.84 4.2 USD | ||
| Amphenol Corp. R XPH.DE | €116.72 127.26 USD |
+0.88
|
€142.50B 155.78B USD | €674.00 156.32 USD | €115.88 126.67 USD | €116.48 127.33 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| KLA Corporation KLA.DE | €1,163.00 1174.68 USD |
+3.07
|
€141.88B 155.1B USD | €736.00 34.98 USD | €1,059.00 1157.63 USD | €1,076.60 1176.87 USD | €141.88B 155.1B USD | 39.79 | €27.00 29.51 USD | ||
| Danaher Corporation DAP.DE | €203.10 214.06 USD |
+0.67
|
€141.38B 154.55B USD | €132.00 144.29 USD | €193.46 211.48 USD | €196.08 214.34 USD | €141.38B 154.55B USD | 47.29 | €4.14 4.53 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| ServiceNow, Inc. 4S0.DE | €122.50 143.7 USD |
+0.6
|
€136.51B 149.22B USD | €580.00 1.05K USD | €131.00 143.2 USD | €132.02 144.32 USD | €136.51B 149.22B USD | 93.23 | €1.41 1.54 USD | ||
| Texas Instruments Incorporated TII.DE | €162.48 163.62 USD |
+1.5
|
€136.13B 148.8B USD | €19.00 73.24 USD | €149.10 162.99 USD | €150.04 164.01 USD | €136.13B 148.8B USD | 32.05 | €4.67 5.1 USD | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.28 116.18 USD |
+0.32
|
€132.29B 144.61B USD | €10.00 10.93 USD | €106.28 116.18 USD | €106.36 116.27 USD | €132.29B 144.61B USD | 19.35 | €5.49 6 USD | ||
| Safran SA SEJ1.DE | €315.20 323.46 USD |
+0.75
|
€128.43B 140.4B USD | €239.00 146.48 USD | €294.00 321.38 USD | €295.90 323.46 USD | €128.43B 140.4B USD | 28.61 | €10.34 11.3 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €276.60 296.02 USD |
+1.21
|
€125.43B 137.11B USD | €222.00 282.03 USD | €269.00 294.05 USD | €270.80 296.02 USD | €125.43B 137.11B USD | 52.48 | €5.16 5.64 USD | ||
| Boston Scientific Corporation BSX.DE | €82.40 89.2 USD |
+3.22
|
€121.31B 132.61B USD | €1.00 1.09 USD | €81.60 89.2 USD | €81.80 89.42 USD | €121.31B 132.61B USD | 51.32 | €1.59 1.74 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| Prosus N.V. 1TY.DE | €53.14 58.05 USD |
+0.89
|
€116.11B 126.93B USD | €1.75K 1.91K USD | €52.76 57.67 USD | €53.10 58.05 USD | €116.11B 126.93B USD | 10.83 | €4.90 5.36 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €260.45 256.67 USD |
+3.01
|
€114.97B 125.68B USD | €870.00 4.37 USD | €234.80 256.67 USD | €234.80 256.67 USD | €114.97B 125.68B USD | 60.67 | €3.87 4.23 USD | ||
| STRYKER CORP. R SYK.DE | €308.80 326.3 USD |
-0.5
|
€114.15B 124.79B USD | €335.00 366.2 USD | €294.00 321.38 USD | €306.10 334.61 USD | €114.15B 124.79B USD | 46.06 | €6.48 7.08 USD | ||
| Honeywell International Inc. ALD.DE | €180.36 183.1 USD |
+1.27
|
€113.67B 124.26B USD | €50.00 54.66 USD | €167.50 183.1 USD | €167.50 183.1 USD | €113.67B 124.26B USD | 20.78 | €8.06 8.81 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Christian Dior SE DIO.DE | €600.00 648.78 USD |
+2.13
|
€107.07B 117.05B USD | €9.00 9.84 USD | €593.50 648.78 USD | €593.50 648.78 USD | €107.07B 117.05B USD | 23.52 | €25.23 27.58 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €56.46 59.93 USD |
+1.18
|
€106.91B 116.87B USD | €48.00 651.51 USD | €54.48 59.55 USD | €54.82 59.93 USD | €106.91B 116.87B USD | 21.41 | €2.56 2.8 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| Medtronic plc 2M6.DE | €85.13 89.92 USD |
+0.43
|
€105.46B 115.28B USD | €1.11K 1.22K USD | €81.19 88.75 USD | €82.55 90.24 USD | €105.46B 115.28B USD | 26.19 | €3.14 3.43 USD | ||
| Spotify Technology S.A. 639.DE | €476.00 541.32 USD |
+1.47
|
€101.97B 111.46B USD | €71.00 190.21 USD | €491.25 537 USD | €495.25 541.38 USD | €101.97B 111.46B USD | 74.24 | €6.67 7.29 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.35 427.8 USD |
+0.38
|
€100.67B 110.05B USD | €66.00 72.15 USD | €391.35 427.8 USD | €391.35 427.8 USD | €100.67B 110.05B USD | 32.36 | €12.09 13.22 USD | ||
| ConocoPhillips YCP.DE | €79.22 86.6 USD |
+0.88
|
€98.09B 107.23B USD | €36.00 39.35 USD | €78.67 86 USD | €80.31 87.79 USD | €98.09B 107.23B USD | 13.15 | €6.02 6.58 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| Comcast Corporation CTP2.DE | €25.43 27.79 USD |
+0.87
|
€94.12B 102.89B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.43 27.79 USD | €94.12B 102.89B USD | 4.97 | €5.11 5.59 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €46.00 50.28 USD |
-0.3
|
€93.70B 102.43B USD | €903.00 987.1 USD | €45.90 50.17 USD | €46.20 50.5 USD | €93.70B 102.43B USD | 18.25 | €2.52 2.75 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €230.50 241.25 USD |
+0.48
|
€89.26B 97.58B USD | €15.00 16.4 USD | €220.70 241.25 USD | €220.70 241.25 USD | €89.26B 97.58B USD | 25.66 | €8.60 9.4 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,718.60 1878.66 USD |
+0.36
|
€87.13B 95.24B USD | €168.00 183.65 USD | €1,712.00 1871.45 USD | €1,719.60 1879.76 USD | €87.13B 95.24B USD | 49.44 | €34.76 38 USD | ||
| CVS Health Corporation CVS.DE | €68.09 74.43 USD |
+0.43
|
€86.44B 94.49B USD | €177.00 193.48 USD | €67.44 73.72 USD | €68.34 74.7 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | ||
| Starbucks Corporation SRB.DE | €72.74 79.51 USD |
-0.53
|
€85.94B 93.95B USD | €495.00 541.1 USD | €72.42 79.16 USD | €72.74 79.51 USD | €85.94B 93.95B USD | 52.71 | €1.38 1.51 USD | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| Synopsys, Inc. SYP.DE | €407.45 445.4 USD |
+0.46
|
€77.95B 85.21B USD | €758.00 828.6 USD | €405.95 443.76 USD | €410.40 448.62 USD | €77.95B 85.21B USD | 59.48 | €6.85 7.49 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| Waste Management, Inc. UWS.DE | €189.00 206.6 USD |
-0.3
|
€76.14B 83.23B USD | €46.00 50.28 USD | €189.00 206.6 USD | €189.84 207.52 USD | €76.14B 83.23B USD | 35.00 | €5.40 5.9 USD | ||
| 3M Company MMM.DE | €144.72 150.11 USD |
+1.76
|
€73.94B 80.82B USD | €264.00 288.59 USD | €136.32 149.02 USD | €137.74 150.57 USD | €73.94B 80.82B USD | 25.76 | €5.33 5.83 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.10 295.26 USD |
+0.15
|
€73.52B 80.37B USD | €66.00 72.15 USD | €269.25 294.33 USD | €270.10 295.26 USD | €73.52B 80.37B USD | 82.09 | €3.29 3.6 USD | ||
| Dell Technologies Inc. 12DA.DE | €108.52 118.63 USD |
-0.15
|
€72.95B 79.74B USD | €558.00 609.97 USD | €107.86 117.91 USD | €108.76 118.89 USD | €72.95B 79.74B USD | 17.06 | €6.36 6.95 USD | ||
| U.S. BANCORP R UB5.DE | €46.59 50.93 USD |
+0.53
|
€72.42B 79.17B USD | €81.00 88.54 USD | €46.59 50.93 USD | €46.59 50.93 USD | €72.42B 79.17B USD | 12.55 | €3.71 4.06 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €84.89 92.8 USD |
+0.37
|
€72.02B 78.73B USD | €1.43K 1.56K USD | €84.64 92.52 USD | €85.29 93.23 USD | €72.02B 78.73B USD | 15.43 | €5.50 6.01 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €280.00 292.91 USD |
+0.66
|
€71.90B 78.6B USD | €3.00 3.28 USD | €267.95 292.91 USD | €267.95 292.91 USD | €71.90B 78.6B USD | 33.20 | €8.07 8.82 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €178.35 194.96 USD |
-0.03
|
€71.79B 78.47B USD | €9.00 9.84 USD | €175.90 192.28 USD | €178.35 194.96 USD | €71.79B 78.47B USD | 58.86 | €3.03 3.31 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.90 126.69 USD |
-0.16
|
€70.56B 77.14B USD | €112.00 122.43 USD | €114.92 125.62 USD | €116.12 126.93 USD | €70.56B 77.14B USD | 32.55 | €3.56 3.89 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €100.04 109.36 USD |
+0.22
|
€69.76B 76.26B USD | €264.00 288.59 USD | €100.04 109.36 USD | €100.86 110.25 USD | €69.76B 76.26B USD | 16.98 | €5.89 6.44 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €661.80 723.44 USD |
-0.03
|
€69.55B 76.03B USD | €8.00 8.75 USD | €655.00 716 USD | €661.80 723.44 USD | €69.55B 76.03B USD | 18.68 | €35.42 38.72 USD | ||
| General Motors Company 8GM.DE | €70.51 77.08 USD |
+0.03
|
€67.08B 73.33B USD | €64.00 69.96 USD | €70.33 76.88 USD | €70.51 77.08 USD | €67.08B 73.33B USD | 15.84 | €4.45 4.86 USD | ||
| Vinci SA SQU.DE | €120.25 131.45 USD |
+0.33
|
€66.90B 73.13B USD | €336.00 367.29 USD | €119.90 131.07 USD | €120.25 131.45 USD | €66.90B 73.13B USD | 14.47 | €8.31 9.08 USD | ||
| Elevance Health, Inc. A58.DE | €294.40 321.82 USD |
-0.54
|
€65.43B 71.52B USD | €15.00 16.4 USD | €290.40 317.45 USD | €294.40 321.82 USD | €65.43B 71.52B USD | 14.12 | €20.84 22.78 USD | ||
| Corning Incorporated GLW.DE | €75.88 82.95 USD |
+0.08
|
€65.14B 71.2B USD | €453.00 495.19 USD | €75.88 82.95 USD | €75.88 82.95 USD | €65.14B 71.2B USD | 57.05 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.DE | €194.22 207.21 USD |
+0.37
|
€64.87B 70.91B USD | €107.00 116.97 USD | €187.84 205.33 USD | €190.52 208.26 USD | €64.87B 70.91B USD | 0 | -€3.42 -3.7 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €125.58 126.1 USD |
+1.36
|
€64.87B 70.91B USD | €113.00 123.52 USD | €115.36 126.1 USD | €115.36 126.1 USD | €64.87B 70.91B USD | 33.73 | €3.42 3.74 USD | ||
| RELX PLC RDEB.DE | €34.90 38.15 USD |
-0.4
|
€63.47B 69.38B USD | €715.00 781.59 USD | €34.76 38 USD | €34.90 38.15 USD | €63.47B 69.38B USD | 29.57 | €1.18 1.29 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €103.80 113.47 USD |
+0.31
|
€63.44B 69.34B USD | €20.00 21.86 USD | €103.80 113.47 USD | €103.80 113.47 USD | €63.44B 69.34B USD | 46.33 | €2.24 2.45 USD | ||
| Cigna Group, The R CGN.DE | €235.10 257 USD |
+0.28
|
€62.80B 68.65B USD | €20.00 21.86 USD | €235.10 257 USD | €237.20 259.29 USD | €62.80B 68.65B USD | 12.24 | €19.20 20.99 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.10 235.68 USD |
+1.06
|
€62.65B 68.48B USD | €19.00 20.77 USD | €215.60 235.68 USD | €216.20 236.34 USD | €62.65B 68.48B USD | 24.61 | €8.76 9.58 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.03 55.52 USD |
-0.24
|
€62.03B 67.8B USD | €274.00 299.52 USD | €50.00 54.66 USD | €50.79 55.52 USD | €62.03B 67.8B USD | 30.96 | €1.64 1.79 USD | ||
| CUMMINS INC. R CUM.DE | €485.30 479.56 USD |
+1.63
|
€60.56B 66.2B USD | €11.00 12.02 USD | €432.10 472.34 USD | €438.70 479.56 USD | €60.56B 66.2B USD | 26.75 | €16.40 17.93 USD | ||
| Mondelez International, Inc. KTF.DE | €49.28 51.1 USD |
+0.51
|
€60.44B 66.07B USD | €1.44K 1.57K USD | €46.00 50.28 USD | €47.11 51.49 USD | €60.44B 66.07B USD | 20.59 | €2.27 2.48 USD | ||
| FedEx Corporation FDX.DE | €266.85 272.19 USD |
+0.02
|
€58.67B 64.14B USD | €51.00 55.75 USD | €247.40 270.44 USD | €249.90 273.17 USD | €58.67B 64.14B USD | 16.22 | €15.35 16.78 USD | ||
| CSX CORP. R CXR.DE | €30.42 33.25 USD |
0
|
€56.65B 61.92B USD | €1.32K 1.44K USD | €30.42 33.25 USD | €30.42 33.25 USD | €56.65B 61.92B USD | 23.22 | €1.31 1.43 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €5.00 5.47 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.44 | €11.14 12.18 USD | ||
| The Travelers Companies, Inc. PA9.DE | €249.50 272.74 USD |
+0.52
|
€55.65B 60.84B USD | €17.00 18.58 USD | €245.70 268.58 USD | €249.50 272.74 USD | €55.65B 60.84B USD | 11.55 | €21.59 23.6 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.87 74.19 USD |
+0.24
|
€54.88B 59.99B USD | €640.00 699.61 USD | €67.87 74.19 USD | €68.03 74.37 USD | €54.88B 59.99B USD | 22.39 | €3.03 3.31 USD | ||
| Truist Financial Corp. R BBK.DE | €42.51 46.47 USD |
-0.15
|
€54.38B 59.45B USD | €1.00 1.09 USD | €42.51 46.47 USD | €42.51 46.47 USD | €54.38B 59.45B USD | 13.41 | €3.17 3.47 USD | ||
| AUTODESK INC. R AUD.DE | €256.00 279.84 USD |
+0.25
|
€54.27B 59.33B USD | €24.00 26.24 USD | €256.00 279.84 USD | €257.60 281.59 USD | €54.27B 59.33B USD | 58.58 | €4.37 4.78 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €321.10 351.01 USD |
+0.47
|
€53.48B 58.46B USD | €94.00 102.75 USD | €318.40 348.05 USD | €326.10 356.47 USD | €53.48B 58.46B USD | 30.34 | €10.58 11.57 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.00 113.69 USD |
+0.97
|
€52.94B 57.87B USD | €218.00 238.3 USD | €103.00 112.59 USD | €105.00 114.78 USD | €52.94B 57.87B USD | 48.82 | €2.13 2.33 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €153.38 167.67 USD |
+0.51
|
€52.50B 57.39B USD | €719.00 785.96 USD | €152.30 166.48 USD | €154.70 169.11 USD | €52.50B 57.39B USD | 25.43 | €6.03 6.59 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.38 25.55 USD |
+0.06
|
€52.00B 56.85B USD | €1.31K 1.43K USD | €23.38 25.55 USD | €23.50 25.69 USD | €52.00B 56.85B USD | 22.47 | €1.04 1.14 USD | ||
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| PACCAR INC. R PAE.DE | €94.45 103.25 USD |
-0.18
|
€49.61B 54.23B USD | €8.00 8.75 USD | €94.45 103.25 USD | €94.45 103.25 USD | €49.61B 54.23B USD | 21.81 | €4.33 4.73 USD | ||
| Danone S.A. BSN.DE | €76.90 84.06 USD |
+0.16
|
€49.52B 54.13B USD | €178.00 194.58 USD | €76.66 83.8 USD | €76.94 84.11 USD | €49.52B 54.13B USD | 26.98 | €2.85 3.12 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| EOG RESOURCES INC. R EO5.DE | €89.55 97.89 USD |
+0.52
|
€48.59B 53.12B USD | €131.00 143.2 USD | €89.26 97.57 USD | €91.27 99.77 USD | €48.59B 53.12B USD | 10.47 | €8.55 9.35 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
+0.18
|
€47.41B 51.82B USD | €1.00 1.09 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.61 | €4.95 5.41 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €298.10 276.56 USD |
+2.65
|
€47.32B 51.73B USD | €21.00 22.96 USD | €248.90 272.08 USD | €253.00 276.56 USD | €47.32B 51.73B USD | 32.06 | €7.89 8.62 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €210.80 230.43 USD |
-0.09
|
€46.92B 51.29B USD | €10.00 10.93 USD | €210.80 230.43 USD | €210.80 230.43 USD | €46.92B 51.29B USD | 0 | -€1.48 -1.6 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €102.85 112.43 USD |
+1.93
|
€46.70B 51.04B USD | €715.00 781.59 USD | €100.60 109.97 USD | €102.85 112.43 USD | €46.70B 51.04B USD | 55.00 | €1.87 2.04 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.72 75.12 USD |
+0.5
|
€46.51B 50.84B USD | €1.50K 1.64K USD | €68.52 74.9 USD | €68.90 75.32 USD | €46.51B 50.84B USD | 32.56 | €2.11 2.31 USD | ||
| Compass Group PLC XGR2.DE | €26.88 29.38 USD |
-0.96
|
€45.62B 49.87B USD | €170.00 185.83 USD | €26.88 29.38 USD | €26.92 29.43 USD | €45.62B 49.87B USD | 28.90 | €0.93 1.02 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €568.80 621.78 USD |
-2.2
|
€45.42B 49.65B USD | €7.00 7.65 USD | €568.80 621.78 USD | €568.80 621.78 USD | €45.42B 49.65B USD | 53.15 | €10.70 11.7 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| UNITED RENTALS INC. R UR3.DE | €697.20 762.13 USD |
-0.14
|
€44.36B 48.49B USD | €18.00 19.68 USD | €692.40 756.89 USD | €703.00 768.47 USD | €44.36B 48.49B USD | 21.15 | €32.96 36.03 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €335.40 366.64 USD |
-1.41
|
€44.31B 48.44B USD | €3.00 3.28 USD | €335.40 366.64 USD | €335.40 366.64 USD | €44.31B 48.44B USD | 1397.50 | €0.24 0.26 USD | ||
| Phillips 66 R R66.DE | €118.62 119.74 USD |
+0.39
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||