결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
0
|
$177.03B 193.52B USD | $2.83K 3.09K USD | $70.2 76.74 USD | $71.5 78.16 USD | $177.03B 193.52B USD | 11.88 | $5.93 6.48 USD | |
| American Express Company AEC1.DE | $252.25 275.74 USD |
-1.83
|
$176.72B 193.18B USD | $400 437.25 USD | $250 273.28 USD | $254.85 278.59 USD | $176.72B 193.18B USD | 20.44 | $12.34 13.49 USD | |
| RTX Corporation 5UR.DE | $125.44 137.12 USD |
+2.55
|
$167.8B 183.43B USD | $5.71K 6.24K USD | $124.54 136.14 USD | $129.68 141.76 USD | $167.8B 183.43B USD | 42.66 | $2.94 3.21 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $535 584.83 USD |
-0.52
|
$164.16B 179.45B USD | $854 933.54 USD | $528.3 577.5 USD | $536.1 586.03 USD | $164.16B 179.45B USD | 14.40 | $37.13 40.59 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $446.4 487.98 USD |
+0.31
|
$160B 174.9B USD | $737 805.64 USD | $432.25 472.51 USD | $446.4 487.98 USD | $160B 174.9B USD | 75.78 | $5.89 6.44 USD | |
| Texas Instruments Incorporated TII.DE | $170.96 186.88 USD |
-0.7
|
$155.31B 169.78B USD | $36 39.35 USD | $170.92 186.84 USD | $171.14 187.08 USD | $155.31B 169.78B USD | 37.57 | $4.55 4.97 USD | |
| Booking Holdings Inc. PCE1.DE | $4,640 5072.15 USD |
-1.92
|
$150.99B 165.05B USD | $25 27.33 USD | $4,628 5059.03 USD | $4,674 5109.31 USD | $150.99B 165.05B USD | 33.55 | $138.27 151.15 USD | |
| Caterpillar Inc. CAT1.DE | $311 339.97 USD |
-0.16
|
$146.27B 159.89B USD | $167 182.55 USD | $304 332.31 USD | $311 339.97 USD | $146.27B 159.89B USD | 17.61 | $17.66 19.3 USD | |
| Adobe Inc. ADB.DE | $338.35 369.86 USD |
-5.57
|
$144.2B 157.64B USD | $3.86K 4.22K USD | $333 364.01 USD | $353 385.88 USD | $144.2B 157.64B USD | 25.11 | $13.47 14.72 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.7 49.96 USD |
-1.15
|
$142.41B 155.67B USD | $331 361.83 USD | $44.76 48.93 USD | $45.7 49.96 USD | $142.41B 155.67B USD | 24.30 | $1.88 2.06 USD | |
| Amgen Inc. AMG.DE | $257.5 281.48 USD |
+0.63
|
$138.46B 151.35B USD | $346 378.22 USD | $254.55 278.26 USD | $259.4 283.56 USD | $138.46B 151.35B USD | 27.24 | $9.45 10.33 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.65 387.68 USD |
-0.94
|
$133.88B 146.35B USD | $118 128.99 USD | $353.8 386.75 USD | $358.35 391.72 USD | $133.88B 146.35B USD | 24.15 | $14.68 16.05 USD | |
| S&P Global Inc. MHL.DE | $435.65 476.22 USD |
-0.67
|
$133.61B 146.05B USD | $37 40.45 USD | $432.95 473.27 USD | $435.65 476.22 USD | $133.61B 146.05B USD | 39.67 | $10.98 12 USD | |
| Boston Scientific Corporation BSX.DE | $87 95.1 USD |
+1.64
|
$128.71B 140.7B USD | $606 662.44 USD | $84 91.82 USD | $87.2 95.32 USD | $128.71B 140.7B USD | 73.72 | $1.18 1.29 USD | |
| Danaher Corporation DAP.DE | $175.96 192.35 USD |
-0.62
|
$125.93B 137.66B USD | $442 483.17 USD | $175.4 191.74 USD | $177.88 194.45 USD | $125.93B 137.66B USD | 39.54 | $4.45 4.86 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $610 666.81 USD |
+0.91
|
$125.67B 137.37B USD | $1.18K 1.29K USD | $600.1 655.99 USD | $610.6 667.47 USD | $125.67B 137.37B USD | 108.73 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.DE | $195.2 213.38 USD |
+0.01
|
$125.56B 137.26B USD | $210 229.56 USD | $192.1 209.99 USD | $195.9 214.15 USD | $125.56B 137.26B USD | 26.02 | $7.5 8.2 USD | |
| Citigroup Inc. TRVC.DE | $66.6 72.8 USD |
-0.86
|
$124.39B 135.98B USD | $3.25K 3.55K USD | $66.15 72.31 USD | $66.99 73.23 USD | $124.39B 135.98B USD | 12.22 | $5.45 5.96 USD | |
| Schneider Electric S.E. SND.DE | $220.6 241.15 USD |
-0.18
|
$124.14B 135.71B USD | $1.43K 1.56K USD | $216.6 236.77 USD | $220.95 241.53 USD | $124.14B 135.71B USD | 27.92 | $7.9 8.64 USD | |
| Deere & Company DCO.DE | $445.9 487.43 USD |
-0.41
|
$120.76B 132.01B USD | $36 39.35 USD | $441.9 483.06 USD | $446.15 487.7 USD | $120.76B 132.01B USD | 24.99 | $17.84 19.5 USD | |
| The TJX Companies, Inc. TJX.DE | $107.76 117.8 USD |
+0.04
|
$120.22B 131.42B USD | $106 115.87 USD | $107.76 117.8 USD | $107.76 117.8 USD | $120.22B 131.42B USD | 29.44 | $3.66 4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.9 67.67 USD |
+0.16
|
$120.11B 131.29B USD | $485 530.17 USD | $61.04 66.72 USD | $61.94 67.71 USD | $120.11B 131.29B USD | 21.12 | $2.93 3.2 USD | |
| Applied Materials, Inc. AP2.DE | $149.44 163.36 USD |
-0.7
|
$119.93B 131.09B USD | $705 770.66 USD | $148.16 161.96 USD | $149.82 163.77 USD | $119.93B 131.09B USD | 21.10 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.24 104.11 USD |
+0.12
|
$118.47B 129.51B USD | $320 349.8 USD | $95.24 104.11 USD | $96.27 105.24 USD | $118.47B 129.51B USD | 23.22 | $4.1 4.48 USD | |
| Union Pacific Corporation UNP.DE | $194.12 212.2 USD |
+0.23
|
$115.98B 126.78B USD | $12 13.12 USD | $194.12 212.2 USD | $194.54 212.66 USD | $115.98B 126.78B USD | 20.28 | $9.57 10.46 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.3 187.25 USD |
+0.38
|
$114.22B 124.86B USD | $1.27K 1.39K USD | $167.84 183.47 USD | $173.26 189.4 USD | $114.22B 124.86B USD | 113.44 | $1.51 1.65 USD | |
| Comcast Corporation CTP2.DE | $30.62 33.47 USD |
+0.39
|
$114.04B 124.66B USD | $242 264.54 USD | $30.44 33.28 USD | $30.74 33.6 USD | $114.04B 124.66B USD | 8.74 | $3.5 3.83 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.3 263.77 USD |
-2.39
|
$113.77B 124.36B USD | $412 450.37 USD | $241.3 263.77 USD | $242.9 265.52 USD | $113.77B 124.36B USD | 46.94 | $5.14 5.62 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
-5.06
|
$108.18B 118.26B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.47 | $10.26 11.22 USD | |
| Safran SA SEJ1.DE | $253 276.56 USD |
-1.79
|
$108.12B 118.19B USD | $193 210.98 USD | $252 275.47 USD | $254.2 277.87 USD | $108.12B 118.19B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AIL.DE | $182.62 199.63 USD |
-0.71
|
$106.22B 116.12B USD | $1.33K 1.45K USD | $181.16 198.03 USD | $183.12 200.17 USD | $106.22B 116.12B USD | 31.92 | $5.72 6.25 USD | |
| ConocoPhillips YCP.DE | $82.87 90.59 USD |
+1.93
|
$105.53B 115.36B USD | $545 595.76 USD | $82.87 90.59 USD | $86.22 94.25 USD | $105.53B 115.36B USD | 12.18 | $6.8 7.43 USD | |
| Prosus N.V. 1TY.DE | $45.92 50.19 USD |
-3.09
|
$105.14B 114.93B USD | $6.79K 7.42K USD | $45.92 50.19 USD | $46.6 50.94 USD | $105.14B 114.93B USD | 16.81 | $2.73 2.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.11B 113.8B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.11B 113.8B USD | 58.48 | $35.11 38.38 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $396.35 433.26 USD |
+0.3
|
$101.78B 111.26B USD | $133 145.39 USD | $390.1 426.43 USD | $399.3 436.49 USD | $101.78B 111.26B USD | 0 | -$3.29 -3.5 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $753.6 823.79 USD |
-0.11
|
$99.66B 108.94B USD | $73 79.8 USD | $745.9 815.37 USD | $753.6 823.79 USD | $99.66B 108.94B USD | 31.85 | $23.66 25.86 USD | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+3.98
|
$98.36B 107.52B USD | $4.53K 4.95K USD | $413.35 451.85 USD | $428.1 467.97 USD | $98.36B 107.52B USD | 21.01 | $19.98 21.84 USD | |
| Medtronic plc 2M6.DE | $76.54 83.67 USD |
+0.21
|
$98.12B 107.26B USD | $1.85K 2.02K USD | $76.2 83.3 USD | $77.09 84.27 USD | $98.12B 107.26B USD | 24.53 | $3.12 3.41 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $81.46 89.05 USD |
+0.11
|
$92.57B 101.19B USD | $1.8K 1.97K USD | $80.44 87.93 USD | $81.75 89.36 USD | $92.57B 101.19B USD | 34.37 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.45 47.49 USD |
-0.65
|
$88.41B 96.65B USD | $2.28K 2.49K USD | $43.3 47.33 USD | $43.9 47.98 USD | $88.41B 96.65B USD | 18.80 | $2.31 2.53 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.78 50.04 USD |
-0.39
|
$83.97B 91.79B USD | $315 344.34 USD | $45.7 49.96 USD | $45.9 50.17 USD | $83.97B 91.79B USD | 37.83 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.DE | $206.25 225.46 USD |
+1.3
|
$83B 90.73B USD | $488 533.45 USD | $199.66 218.26 USD | $207.45 226.77 USD | $83B 90.73B USD | 35.99 | $5.73 6.26 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $434.8 475.3 USD |
-1.58
|
$79.56B 86.97B USD | $3 3.28 USD | $430.8 470.92 USD | $434.8 475.3 USD | $79.56B 86.97B USD | 15.06 | $28.87 31.56 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.7 64.17 USD |
+0.41
|
$76.01B 83.08B USD | $208 227.37 USD | $58.7 64.17 USD | $59.24 64.76 USD | $76.01B 83.08B USD | 25.30 | $2.32 2.54 USD | |
| CVS Health Corporation CVS.DE | $58.5 63.95 USD |
+2.92
|
$74B 80.9B USD | $1.65K 1.8K USD | $56.51 61.77 USD | $58.5 63.95 USD | $74B 80.9B USD | 16.16 | $3.62 3.96 USD | |
| Ferrari N.V. 2FE.DE | $401.4 438.78 USD |
-2.88
|
$73.6B 80.45B USD | $4.29K 4.69K USD | $400 437.25 USD | $406.4 444.25 USD | $73.6B 80.45B USD | 45.66 | $8.79 9.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $570.2 623.31 USD |
-0.94
|
$72.86B 79.64B USD | $10 10.93 USD | $568.6 621.56 USD | $573.6 627.02 USD | $72.86B 79.64B USD | 25.44 | $22.41 24.5 USD | |
| Airbnb, Inc. 6Z1.DE | $117.74 128.71 USD |
-1.46
|
$72.12B 78.84B USD | $855 934.63 USD | $116.98 127.87 USD | $118.2 129.21 USD | $72.12B 78.84B USD | 34.62 | $3.4 3.72 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $124.58 136.18 USD |
-0.64
|
$67.05B 73.29B USD | $708 773.94 USD | $122.76 134.19 USD | $124.8 136.42 USD | $67.05B 73.29B USD | 17.97 | $6.93 7.58 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $246.35 269.29 USD |
+2.62
|
$66.12B 72.28B USD | $120 131.18 USD | $246.35 269.29 USD | $254.4 278.09 USD | $66.12B 72.28B USD | 19.83 | $12.42 13.58 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $419.4 458.46 USD |
-2.36
|
$65.07B 71.14B USD | $61 66.68 USD | $414 452.56 USD | $421.3 460.54 USD | $65.07B 71.14B USD | 56.14 | $7.47 8.17 USD | |
| Colgate-Palmolive Company CPA.DE | $79.39 86.78 USD |
-0.7
|
$64.34B 70.33B USD | $3.09K 3.38K USD | $79.39 86.78 USD | $80.97 88.51 USD | $64.34B 70.33B USD | 26.11 | $3.04 3.32 USD | |
| Dell Technologies Inc. 12DA.DE | $95.84 104.77 USD |
-0.71
|
$64.12B 70.09B USD | $2.16K 2.36K USD | $94.68 103.5 USD | $96.87 105.89 USD | $64.12B 70.09B USD | 17.42 | $5.5 6.01 USD | |
| Northrop Grumman Corporation NTH.DE | $443.3 484.59 USD |
+3.67
|
$64.12B 70.09B USD | $1K 1.1K USD | $439.6 480.54 USD | $456.1 498.58 USD | $64.12B 70.09B USD | 20.28 | $21.85 23.89 USD | |
| Zoetis Inc. ZOE.DE | $143.44 156.8 USD |
-0.83
|
$63.86B 69.81B USD | $281 307.17 USD | $142.06 155.29 USD | $143.58 156.95 USD | $63.86B 69.81B USD | 29.82 | $4.81 5.26 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
-0.52
|
$62.02B 67.79B USD | $21 22.96 USD | $210 229.56 USD | $212.3 232.07 USD | $62.02B 67.79B USD | 21.59 | $9.79 10.7 USD | |
| Snowflake Inc. 5Q5.DE | $182.74 199.76 USD |
+0.85
|
$60.97B 66.65B USD | $156 170.53 USD | $177.38 193.9 USD | $183.7 200.81 USD | $60.97B 66.65B USD | 0 | -$3.62 -3.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $246.1 269.02 USD |
+0.49
|
$54.77B 59.87B USD | $111 121.34 USD | $242 264.54 USD | $246.9 269.9 USD | $54.77B 59.87B USD | 41.15 | $5.98 6.54 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,650.6 1804.33 USD |
-2.7
|
$52.16B 57.02B USD | $80 87.45 USD | $1,634.6 1786.84 USD | $1,660.2 1814.82 USD | $52.16B 57.02B USD | 55.85 | $29.55 32.3 USD | |
| Compass Group PLC XGR2.DE | $30.4 33.23 USD |
-1.94
|
$51.59B 56.4B USD | $1.27K 1.39K USD | $30.34 33.17 USD | $30.4 33.23 USD | $51.59B 56.4B USD | 41.08 | $0.74 0.81 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.51 38.82 USD |
-0.6
|
$51B 55.75B USD | $2.81K 3.07K USD | $34.36 37.56 USD | $35.51 38.82 USD | $51B 55.75B USD | 33.81 | $1.05 1.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.26 108.5 USD |
+0.75
|
$49.32B 53.91B USD | $1.45K 1.59K USD | $95.9 104.83 USD | $99.26 108.5 USD | $49.32B 53.91B USD | 17.59 | $5.64 6.17 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.77 17.23 USD |
-1.1
|
$48.34B 52.84B USD | $315 344.34 USD | $15.76 17.23 USD | $15.77 17.24 USD | $48.34B 52.84B USD | 7.72 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $89.02 97.31 USD |
+1.16
|
$48.13B 52.61B USD | $682 745.52 USD | $89.02 97.31 USD | $89.02 97.31 USD | $48.13B 52.61B USD | 16.03 | $5.55 6.07 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.83 33.7 USD |
-1.44
|
$47.26B 51.66B USD | $1.1K 1.2K USD | $30.69 33.55 USD | $30.9 33.78 USD | $47.26B 51.66B USD | 12.63 | $2.44 2.67 USD | |
| Danone S.A. BSN.DE | $72.64 79.41 USD |
-0.82
|
$47.08B 51.46B USD | $323 353.08 USD | $72.64 79.41 USD | $73.22 80.04 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $193.82 211.87 USD |
+0.07
|
$46.44B 50.76B USD | $84 91.82 USD | $192.5 210.43 USD | $194.06 212.13 USD | $46.44B 50.76B USD | 14.14 | $13.7 14.98 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.72 79.49 USD |
+1.38
|
$45.42B 49.65B USD | $32 34.98 USD | $72.72 79.49 USD | $73.44 80.28 USD | $45.42B 49.65B USD | 16.48 | $4.41 4.82 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||