결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
0
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.11 | €15.75 18.18 USD | ||
The Boeing Company
BCO.DE
DE
|
€192.44 222.14 USD |
+3.41
|
€151.70B 175.11B USD | €1.47K 1.69K USD | €191.02 220.5 USD | €193.34 223.18 USD | €151.70B 175.11B USD | 87.47 | €2.20 2.54 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.08 100.52 USD |
+1.86
|
€151.22B 174.55B USD | €1.54K 1.78K USD | €86.40 99.73 USD | €87.16 100.61 USD | €151.22B 174.55B USD | 16.06 | €5.42 6.26 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.90 308.09 USD |
+1.02
|
€150.17B 173.35B USD | €2.07K 2.39K USD | €266.75 307.92 USD | €270.20 311.9 USD | €150.17B 173.35B USD | 33.44 | €7.98 9.21 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.28 82.28 USD |
+0.34
|
€137.91B 159.19B USD | €213.00 245.87 USD | €71.00 81.96 USD | €71.28 82.28 USD | €137.91B 159.19B USD | 22.77 | €3.13 3.61 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
0
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 22.03 | €10.52 12.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.54 126.45 USD |
+0.31
|
€136.00B 156.99B USD | €287.00 331.29 USD | €109.54 126.45 USD | €109.54 126.45 USD | €136.00B 156.99B USD | 17.16 | €6.38 7.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.86 89.88 USD |
+0.39
|
€135.62B 156.55B USD | €175.00 202.01 USD | €77.40 89.35 USD | €77.88 89.9 USD | €135.62B 156.55B USD | 25.19 | €3.09 3.57 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
Corning Incorporated
GLW.DE
DE
|
€154.12 177.91 USD |
+3.64
|
€132.64B 153.11B USD | €489.00 564.47 USD | €150.86 174.14 USD | €154.46 178.3 USD | €132.64B 153.11B USD | 85.62 | €1.80 2.08 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€308.20 355.77 USD |
+4.16
|
€128.04B 147.8B USD | €311.00 359 USD | €306.70 354.03 USD | €309.10 356.8 USD | €128.04B 147.8B USD | 17.96 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€358.45 413.77 USD |
+1.03
|
€126.95B 146.54B USD | €201.00 232.02 USD | €356.50 411.52 USD | €360.10 415.68 USD | €126.95B 146.54B USD | 50.27 | €7.13 8.23 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€190.80 220.25 USD |
+4.26
|
€120.90B 139.56B USD | €205.00 236.64 USD | €189.44 218.68 USD | €190.94 220.41 USD | €120.90B 139.56B USD | 35.07 | €5.44 6.28 USD | ||
ConocoPhillips
YCP.DE
DE
|
€98.68 113.91 USD |
-4.93
|
€120.22B 138.78B USD | €503.00 580.63 USD | €98.66 113.89 USD | €100.66 116.2 USD | €120.22B 138.78B USD | 19.27 | €5.12 5.91 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.60 180.77 USD |
-0.19
|
€110.84B 127.94B USD | €19.00 21.93 USD | €156.60 180.77 USD | €156.60 180.77 USD | €110.84B 127.94B USD | 35.03 | €4.47 5.16 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€143.00 165.07 USD |
+3.92
|
€110.81B 127.91B USD | €2.51K 2.9K USD | €140.05 161.66 USD | €143.10 165.19 USD | €110.81B 127.91B USD | 21.73 | €6.58 7.6 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.90 99.16 USD |
0
|
€109.60B 126.52B USD | €107.00 123.51 USD | €84.76 97.84 USD | €85.98 99.25 USD | €109.60B 126.52B USD | 43.38 | €1.98 2.29 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€471.60 544.38 USD |
-0.11
|
€108.73B 125.52B USD | €66.00 76.19 USD | €471.60 544.38 USD | €472.20 545.08 USD | €108.73B 125.52B USD | 26.36 | €17.89 20.65 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.26 193.07 USD |
+1.28
|
€106.46B 122.89B USD | €424.00 489.44 USD | €165.54 191.09 USD | €167.80 193.7 USD | €106.46B 122.89B USD | 30.24 | €5.53 6.38 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€358.00 413.25 USD |
-0.31
|
€105.97B 122.32B USD | €48.00 55.41 USD | €358.00 413.25 USD | €359.80 415.33 USD | €105.97B 122.32B USD | 26.09 | €13.72 15.84 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€265.20 306.13 USD |
+0.8
|
€101.67B 117.36B USD | €311.00 359 USD | €262.20 302.67 USD | €265.20 306.13 USD | €101.67B 117.36B USD | 35.35 | €7.50 8.66 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.62 102.3 USD |
+0.97
|
€101.00B 116.59B USD | €328.00 378.62 USD | €88.17 101.78 USD | €88.62 102.3 USD | €101.00B 116.59B USD | 78.42 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.27 56.87 USD |
-0.13
|
€100.60B 116.13B USD | €254.00 293.2 USD | €49.27 56.87 USD | €50.10 57.83 USD | €100.60B 116.13B USD | 15.94 | €3.09 3.57 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €20.00 23.09 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €4.00 4.62 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.65 383.99 USD |
-0.27
|
€91.75B 105.91B USD | €20.00 23.09 USD | €332.65 383.99 USD | €333.00 384.39 USD | €91.75B 105.91B USD | 88.94 | €3.74 4.32 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
0
|
€89.08B 102.82B USD | €868.00 1K USD | €69.38 80.09 USD | €70.30 81.15 USD | €89.08B 102.82B USD | 21.47 | €3.23 3.73 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€422.00 487.13 USD |
-0.47
|
€86.77B 100.16B USD | €141.00 162.76 USD | €418.00 482.51 USD | €425.50 491.17 USD | €86.77B 100.16B USD | 32.73 | €12.89 14.88 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.35 212.8 USD |
+3.36
|
€84.84B 97.93B USD | €1.05K 1.21K USD | €182.30 210.44 USD | €187.35 216.26 USD | €84.84B 97.93B USD | 37.01 | €4.98 5.75 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €4.00 4.62 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€94.00 108.51 USD |
+2.66
|
€79.90B 92.23B USD | €363.00 419.02 USD | €93.74 108.21 USD | €94.00 108.51 USD | €79.90B 92.23B USD | 17.53 | €5.36 6.19 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.90 223.83 USD |
0
|
€77.87B 89.88B USD | €838.00 967.33 USD | €193.45 223.31 USD | €194.60 224.63 USD | €77.87B 89.88B USD | 32.37 | €5.99 6.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
+0.25
|
€75.83B 87.53B USD | €141.00 162.76 USD | €393.00 453.65 USD | €397.50 458.85 USD | €75.83B 87.53B USD | 104.48 | €3.79 4.37 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
0
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
+0.88
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€73.95B 85.36B USD | €279.00 322.06 USD | €20.70 23.89 USD | €20.86 24.07 USD | €73.95B 85.36B USD | 4.68 | €4.42 5.1 USD | ||
3M Company
MMM.DE
DE
|
€137.50 158.72 USD |
+1.59
|
€73.52B 84.86B USD | €64.00 73.88 USD | €135.40 156.3 USD | €137.50 158.72 USD | €73.52B 84.86B USD | 30.62 | €4.49 5.18 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€205.00 236.64 USD |
+2.24
|
€72.97B 84.23B USD | €99.00 114.28 USD | €200.00 230.87 USD | €205.00 236.64 USD | €72.97B 84.23B USD | 602.94 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.50 241.83 USD |
+1.21
|
€72.61B 83.82B USD | €70.00 80.8 USD | €207.50 239.52 USD | €210.00 242.41 USD | €72.61B 83.82B USD | 0 | -€3.04 -3.5 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,403.80 1620.45 USD |
+1.9
|
€71.17B 82.15B USD | €130.00 150.06 USD | €1,394.40 1609.6 USD | €1,404.00 1620.69 USD | €71.17B 82.15B USD | 42.81 | €32.79 37.85 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.01 63.5 USD |
-0.54
|
€70.61B 81.51B USD | €97.00 111.97 USD | €54.90 63.37 USD | €55.01 63.5 USD | €70.61B 81.51B USD | 31.43 | €1.75 2.02 USD | ||
|
Vinci SA
SQU.DE
DE
|
€126.05 145.5 USD |
+2.19
|
€69.44B 80.16B USD | €1.99K 2.29K USD | €125.65 145.04 USD | €127.20 146.83 USD | €69.44B 80.16B USD | 14.57 | €8.65 9.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.41 | €27.68 31.95 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€114.18 131.8 USD |
+2.2
|
€67.77B 78.23B USD | €536.00 618.72 USD | €112.22 129.54 USD | €114.68 132.38 USD | €67.77B 78.23B USD | 32.52 | €3.51 4.05 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
0
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.60 | €13.17 15.2 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
The Cigna Group
CGN.DE
DE
|
€255.00 294.36 USD |
0
|
€67.46B 77.87B USD | €1.00 1.15 USD | €254.60 293.89 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 11.76 | €21.68 25.03 USD | ||
Intuit Inc.
ITU.DE
DE
|
€239.75 276.75 USD |
-0.25
|
€65.58B 75.7B USD | €516.00 595.64 USD | €239.35 276.29 USD | €240.75 277.91 USD | €65.58B 75.7B USD | 16.88 | €14.20 16.39 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
0
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.85 | €8.81 10.17 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
0
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 18.01 | €8.77 10.12 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €17.00 19.62 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.54 89.51 USD |
-0.36
|
€62.05B 71.62B USD | €30.00 34.63 USD | €77.54 89.51 USD | €77.54 89.51 USD | €62.05B 71.62B USD | 34.77 | €2.23 2.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.28 47.65 USD |
+1.35
|
€61.84B 71.38B USD | €3.12K 3.6K USD | €41.08 47.42 USD | €41.47 47.87 USD | €61.84B 71.38B USD | 15.34 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.88 47.18 USD |
-0.12
|
€60.75B 70.13B USD | €608.00 701.84 USD | €40.88 47.18 USD | €41.06 47.4 USD | €60.75B 70.13B USD | 19.74 | €2.07 2.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€778.90 899.11 USD |
+3.87
|
€60.60B 69.95B USD | €195.00 225.1 USD | €758.60 875.68 USD | €780.80 901.3 USD | €60.60B 69.95B USD | 157.35 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
0
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€527.80 609.26 USD |
-0.92
|
€55.33B 63.87B USD | €5.00 5.77 USD | €527.80 609.26 USD | €527.80 609.26 USD | €55.33B 63.87B USD | 14.85 | €35.53 41.01 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.90 446.61 USD |
+1.12
|
€54.77B 63.22B USD | €412.00 475.59 USD | €381.60 440.49 USD | €391.60 452.04 USD | €54.77B 63.22B USD | 148.80 | €2.60 3 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.24 67.23 USD |
0
|
€51.22B 59.13B USD | €298.00 343.99 USD | €58.24 67.23 USD | €58.24 67.23 USD | €51.22B 59.13B USD | 19.80 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.71 19.28 USD |
+2.89
|
€50.53B 58.33B USD | €6.25K 7.21K USD | €16.48 19.02 USD | €16.72 19.29 USD | €50.53B 58.33B USD | 7.84 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.60 118.43 USD |
-0.24
|
€49.96B 57.67B USD | €956.00 1.1K USD | €102.30 118.09 USD | €102.95 118.84 USD | €49.96B 57.67B USD | 37.30 | €2.75 3.17 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.20 33.71 USD |
+1.42
|
€49.65B 57.31B USD | €6.11K 7.05K USD | €28.86 33.31 USD | €29.21 33.72 USD | €49.65B 57.31B USD | 28.34 | €1.03 1.19 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
0
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DE
DE
|
€992.20 1145.33 USD |
+2.06
|
€48.50B 55.99B USD | €118.00 136.21 USD | €970.80 1120.63 USD | €992.20 1145.33 USD | €48.50B 55.99B USD | 49.31 | €20.12 23.23 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.92 88.79 USD |
+2.21
|
€48.46B 55.94B USD | €118.00 136.21 USD | €76.90 88.77 USD | €76.92 88.79 USD | €48.46B 55.94B USD | 15.82 | €4.86 5.61 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
0
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 200.68 | €0.85 0.98 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
0
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.93 | €3.11 3.59 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.82 112.92 USD |
+3.73
|
€44.42B 51.28B USD | €241.00 278.19 USD | €95.54 110.29 USD | €99.56 114.93 USD | €44.42B 51.28B USD | 28.51 | €3.43 3.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||