결과 페이지 5 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation BSX.DE | €89.00 97.29 USD |
-1.33
|
€134.27B 146.77B USD | €2.36K 2.58K USD | €88.80 97.07 USD | €91.20 99.69 USD | €134.27B 146.77B USD | 55.27 | €1.61 1.76 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.00 116.97 USD |
-1.71
|
€134.01B 146.49B USD | €4.00K 4.37K USD | €105.42 115.24 USD | €109.64 119.85 USD | €134.01B 146.49B USD | 19.27 | €5.55 6.07 USD | ||
| Schneider Electric S.E. SND.DE | €235.50 257.43 USD |
+0.32
|
€132.55B 144.89B USD | €3.23K 3.53K USD | €231.00 252.51 USD | €235.50 257.43 USD | €132.55B 144.89B USD | 29.25 | €8.05 8.8 USD | ||
| KLA Corporation KLA.DE | €1,002.40 1095.76 USD |
+0.44
|
€131.71B 143.97B USD | €65.00 71.05 USD | €972.40 1062.96 USD | €1,002.40 1095.76 USD | €131.71B 143.97B USD | 36.62 | €27.37 29.92 USD | ||
| S&P Global Inc. MHL.DE | €432.50 472.78 USD |
-0.38
|
€131.39B 143.63B USD | €152.00 166.16 USD | €429.25 469.23 USD | €433.80 474.2 USD | €131.39B 143.63B USD | 36.62 | €11.81 12.91 USD | ||
| Safran SA SEJ1.DE | €305.80 334.28 USD |
-0.39
|
€127.99B 139.91B USD | €821.00 897.46 USD | €300.80 328.82 USD | €305.80 334.28 USD | €127.99B 139.91B USD | 29.57 | €10.34 11.3 USD | ||
| Texas Instruments Incorporated TII.DE | €138.06 150.92 USD |
-1.81
|
€127.17B 139.02B USD | €2.46K 2.69K USD | €136.00 148.67 USD | €139.50 152.49 USD | €127.17B 139.02B USD | 29.25 | €4.72 5.16 USD | ||
| STRYKER CORP. R SYK.DE | €314.40 343.68 USD |
-1.93
|
€123.20B 134.68B USD | €51.00 55.75 USD | €314.40 343.68 USD | €319.60 349.37 USD | €123.20B 134.68B USD | 48.07 | €6.54 7.15 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €177.44 193.97 USD |
+0.41
|
€121.37B 132.67B USD | €2.52K 2.75K USD | €170.72 186.62 USD | €177.44 193.97 USD | €121.37B 132.67B USD | 128.57 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.DE | €285.90 312.53 USD |
-1.8
|
€120.48B 131.7B USD | €1.12K 1.22K USD | €283.05 309.41 USD | €287.25 314 USD | €120.48B 131.7B USD | 20.74 | €13.78 15.06 USD | ||
| Spotify Technology S.A. 639.DE | €553.40 604.94 USD |
-1.23
|
€114.63B 125.31B USD | €1.00K 1.09K USD | €544.90 595.65 USD | €561.40 613.69 USD | €114.63B 125.31B USD | 82.59 | €6.70 7.32 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.04 208.83 USD |
-0.17
|
€114.14B 124.77B USD | €28.00 30.61 USD | €189.22 206.84 USD | €191.80 209.66 USD | €114.14B 124.77B USD | 18.85 | €10.13 11.07 USD | ||
| Deere & Company DCO.DE | €411.35 449.66 USD |
+0.44
|
€111.20B 121.56B USD | €192.00 209.88 USD | €404.70 442.39 USD | €411.35 449.66 USD | €111.20B 121.56B USD | 25.00 | €16.45 17.98 USD | ||
| Honeywell International Inc. ALD.DE | €171.02 186.95 USD |
-1.6
|
€109.48B 119.67B USD | €659.00 720.38 USD | €169.48 185.26 USD | €171.20 187.14 USD | €109.48B 119.67B USD | 20.95 | €8.16 8.92 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.74 59.84 USD |
-1.79
|
€108.74B 118.86B USD | €1.94K 2.12K USD | €54.74 59.84 USD | €55.40 60.56 USD | €108.74B 118.86B USD | 21.13 | €2.59 2.83 USD | ||
| Christian Dior SE DIO.DE | €598.00 653.69 USD |
-0.83
|
€108.07B 118.13B USD | €68.00 74.33 USD | €588.50 643.31 USD | €599.00 654.79 USD | €108.07B 118.13B USD | 23.69 | €25.24 27.59 USD | ||
| Medtronic plc 2M6.DE | €82.31 89.98 USD |
-0.62
|
€106.39B 116.29B USD | €5.70K 6.23K USD | €81.99 89.63 USD | €83.00 90.73 USD | €106.39B 116.29B USD | 26.46 | €3.11 3.4 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €203.65 222.62 USD |
-0.44
|
€100.82B 110.21B USD | €29.00 31.7 USD | €201.10 219.83 USD | €204.00 223 USD | €100.82B 110.21B USD | 60.25 | €3.38 3.69 USD | ||
| L'Air Liquide S.A. AIL.DE | €171.00 186.93 USD |
-1.27
|
€100.11B 109.43B USD | €1.02K 1.11K USD | €170.96 186.88 USD | €172.56 188.63 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €379.95 415.34 USD |
+0.48
|
€96.40B 105.38B USD | €492.00 537.82 USD | €371.70 406.32 USD | €379.95 415.34 USD | €96.40B 105.38B USD | 31.06 | €12.23 13.37 USD | ||
| ConocoPhillips YCP.DE | €77.51 84.73 USD |
-0.31
|
€95.78B 104.7B USD | €207.00 226.28 USD | €77.51 84.73 USD | €77.93 85.19 USD | €95.78B 104.7B USD | 12.74 | €6.08 6.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€92.35B 100.95B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €92.35B 100.95B USD | 25.83 | €15.45 16.89 USD | ||
| Parker-Hannifin Corporation PAR.DE | €723.40 790.77 USD |
-0.69
|
€91.66B 100.2B USD | €103.00 112.59 USD | €714.80 781.37 USD | €727.20 794.93 USD | €91.66B 100.2B USD | 29.94 | €24.16 26.41 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €217.60 237.87 USD |
-0.41
|
€88.84B 97.12B USD | €7.00 7.65 USD | €217.60 237.87 USD | €219.00 239.4 USD | €88.84B 97.12B USD | 25.01 | €8.70 9.51 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,749.00 1911.89 USD |
+0.17
|
€88.84B 97.11B USD | €395.00 431.79 USD | €1,716.00 1875.82 USD | €1,766.40 1930.91 USD | €88.84B 97.11B USD | 49.75 | €35.15 38.42 USD | ||
| CME Group Inc. R MX4A.DE | €242.55 265.14 USD |
-0.57
|
€88.21B 96.43B USD | €2.00 2.19 USD | €242.55 265.14 USD | €242.55 265.14 USD | €88.21B 96.43B USD | 27.31 | €8.88 9.71 USD | ||
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
0
|
€87.93B 96.12B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €87.93B 96.12B USD | 4.66 | €5.18 5.66 USD | ||
| CVS Health Corporation CVS.DE | €67.70 74.01 USD |
-0.56
|
€86.78B 94.87B USD | €15.00 16.4 USD | €67.70 74.01 USD | €68.36 74.73 USD | €86.78B 94.87B USD | 211.56 | €0.32 0.35 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.41 44.17 USD |
-5.43
|
€85.41B 93.37B USD | €14.82K 16.19K USD | €39.22 42.87 USD | €42.03 45.94 USD | €85.41B 93.37B USD | 15.84 | €2.55 2.79 USD | ||
| Starbucks Corporation SRB.DE | €72.90 79.69 USD |
-1.55
|
€84.79B 92.68B USD | €1.90K 2.07K USD | €72.72 79.49 USD | €74.16 81.07 USD | €84.79B 92.68B USD | 52.07 | €1.40 1.53 USD | ||
| Altria Group, Inc. PHM7.DE | €49.55 54.16 USD |
-0.08
|
€83.72B 91.52B USD | €2.25K 2.46K USD | €49.55 54.16 USD | €50.05 54.71 USD | €83.72B 91.52B USD | 11.00 | €4.50 4.92 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.18B 87.65B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.18B 87.65B USD | 22.32 | €13.28 14.52 USD | ||
| 3M Company MMM.DE | €144.44 157.89 USD |
-1.66
|
€78.20B 85.48B USD | €1.04K 1.14K USD | €144.26 157.7 USD | €145.74 159.31 USD | €78.20B 85.48B USD | 26.79 | €5.39 5.89 USD | ||
| Dell Technologies Inc. 12DA.DE | €117.42 128.36 USD |
-0.14
|
€77.45B 84.66B USD | €11.24K 12.29K USD | €111.02 121.36 USD | €117.44 128.38 USD | €77.45B 84.66B USD | 19.93 | €5.89 6.44 USD | ||
| Snowflake Inc. 5Q5.DE | €222.45 243.17 USD |
-0.8
|
€75.37B 82.39B USD | €1.23K 1.34K USD | €209.05 228.52 USD | €222.45 243.17 USD | €75.37B 82.39B USD | 0 | -€3.56 -3.8 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €130.64 142.81 USD |
-0.99
|
€75.12B 82.11B USD | €329.00 359.64 USD | €130.64 142.81 USD | €130.64 142.81 USD | €75.12B 82.11B USD | 27.67 | €4.72 5.16 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €273.85 299.36 USD |
+0.5
|
€74.21B 81.12B USD | €17.00 18.58 USD | €271.10 296.35 USD | €273.85 299.36 USD | €74.21B 81.12B USD | 81.99 | €3.34 3.65 USD | ||
| Waste Management, Inc. UWS.DE | €178.28 194.88 USD |
+0.43
|
€71.82B 78.51B USD | €2.33K 2.54K USD | €174.88 191.17 USD | €178.62 195.26 USD | €71.82B 78.51B USD | 32.65 | €5.46 5.97 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €82.87 90.59 USD |
-0.18
|
€70.24B 76.79B USD | €1.49K 1.63K USD | €81.23 88.8 USD | €82.99 90.72 USD | €70.24B 76.79B USD | 14.90 | €5.56 6.08 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €170.15 186 USD |
-2.46
|
€69.90B 76.41B USD | €465.00 508.31 USD | €170.15 186 USD | €175.40 191.74 USD | €69.90B 76.41B USD | 55.60 | €3.06 3.34 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€68.71B 75.11B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €68.71B 75.11B USD | 20.16 | €23.87 26.09 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €103.30 112.92 USD |
-0.83
|
€67.86B 74.18B USD | €10.00 10.93 USD | €103.30 112.92 USD | €103.30 112.92 USD | €67.86B 74.18B USD | 45.70 | €2.26 2.47 USD | ||
| Vinci SA SQU.DE | €119.30 130.41 USD |
-1.2
|
€67.28B 73.55B USD | €486.00 531.26 USD | €119.30 130.41 USD | €120.40 131.61 USD | €67.28B 73.55B USD | 14.33 | €8.32 9.09 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €95.94 104.88 USD |
-0.04
|
€66.81B 73.03B USD | €10.00 10.93 USD | €95.94 104.88 USD | €95.94 104.88 USD | €66.81B 73.03B USD | 16.09 | €5.96 6.52 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €246.80 269.79 USD |
-1.1
|
€66.55B 72.74B USD | €30.00 32.79 USD | €246.80 269.79 USD | €246.80 269.79 USD | €66.55B 72.74B USD | 30.31 | €8.14 8.9 USD | ||
| RELX PLC RDEB.DE | €35.42 38.72 USD |
-0.84
|
€64.69B 70.72B USD | €183.00 200.04 USD | €35.26 38.54 USD | €35.42 38.72 USD | €64.69B 70.72B USD | 30.27 | €1.17 1.28 USD | ||
| Ferrari N.V. 2FE.DE | €359.60 393.09 USD |
-0.58
|
€64.17B 70.14B USD | €3.55K 3.88K USD | €356.40 389.59 USD | €362.80 396.59 USD | €64.17B 70.14B USD | 40.17 | €8.95 9.78 USD | ||
| U.S. BANCORP R UB5.DE | €40.61 44.39 USD |
-1.07
|
€63.45B 69.36B USD | €333.00 364.01 USD | €40.51 44.28 USD | €40.61 44.39 USD | €63.45B 69.36B USD | 10.79 | €3.76 4.11 USD | ||
| Mondelez International, Inc. KTF.DE | €48.91 53.47 USD |
-0.63
|
€63.42B 69.33B USD | €4.85K 5.3K USD | €48.83 53.37 USD | €49.63 54.25 USD | €63.42B 69.33B USD | 21.35 | €2.29 2.5 USD | ||
| Airbnb, Inc. 6Z1.DE | €104.88 114.65 USD |
+0.1
|
€63.40B 69.3B USD | €768.00 839.53 USD | €103.30 112.92 USD | €104.92 114.69 USD | €63.40B 69.3B USD | 29.05 | €3.61 3.95 USD | ||
| Synopsys, Inc. SYP.DE | €340.90 372.65 USD |
-1.42
|
€63.32B 69.22B USD | €309.00 337.78 USD | €332.30 363.25 USD | €341.60 373.41 USD | €63.32B 69.22B USD | 53.51 | €6.37 6.96 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €599.20 655.01 USD |
-1.15
|
€63.02B 68.89B USD | €64.00 69.96 USD | €588.80 643.64 USD | €600.40 656.32 USD | €63.02B 68.89B USD | 16.69 | €35.89 39.23 USD | ||
| Elevance Health, Inc. A58.DE | €279.80 305.86 USD |
+2.91
|
€62.94B 68.81B USD | €71.00 77.61 USD | €274.40 299.96 USD | €282.90 309.25 USD | €62.94B 68.81B USD | 13.26 | €21.10 23.07 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.41 57.29 USD |
+1.87
|
€62.78B 68.63B USD | €250.00 273.28 USD | €52.41 57.29 USD | €52.41 57.29 USD | €62.78B 68.63B USD | 31.57 | €1.66 1.81 USD | ||
| Cigna Group, The R CGN.DE | €232.90 254.59 USD |
-0.91
|
€62.43B 68.24B USD | €99.00 108.22 USD | €232.90 254.59 USD | €232.90 254.59 USD | €62.43B 68.24B USD | 11.99 | €19.42 21.23 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-0.27
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 32.08 | €3.46 3.78 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.70 | €1.34 1.46 USD | ||
| Illinois Tool Works Inc. ILT.DE | €210.20 229.78 USD |
-0.66
|
€61.39B 67.11B USD | €81.00 88.54 USD | €210.20 229.78 USD | €210.30 229.89 USD | €61.39B 67.11B USD | 23.69 | €8.87 9.7 USD | ||
| General Motors Company 8GM.DE | €61.40 67.12 USD |
-1.16
|
€57.86B 63.25B USD | €3.06K 3.34K USD | €61.00 66.68 USD | €61.56 67.29 USD | €57.86B 63.25B USD | 13.61 | €4.51 4.93 USD | ||
| Datadog, Inc. 3QD.DE | €161.00 175.99 USD |
-0.74
|
€56.26B 61.5B USD | €505.00 552.03 USD | €155.60 170.09 USD | €161.00 175.99 USD | €56.26B 61.5B USD | 596.29 | €0.27 0.3 USD | ||
| CSX CORP. R CXR.DE | €30.06 32.86 USD |
-0.51
|
€56.04B 61.26B USD | €3.00 3.28 USD | €30.06 32.86 USD | €30.18 32.99 USD | €56.04B 61.26B USD | 22.60 | €1.33 1.45 USD | ||
| CUMMINS INC. R CUM.DE | €400.30 437.58 USD |
-0.65
|
€55.67B 60.86B USD | €91.00 99.48 USD | €398.50 435.61 USD | €401.70 439.11 USD | €55.67B 60.86B USD | 24.15 | €16.57 18.11 USD | ||
| The Travelers Companies, Inc. PA9.DE | €247.30 270.33 USD |
-0.64
|
€55.31B 60.47B USD | €1.00 1.09 USD | €247.30 270.33 USD | €247.30 270.33 USD | €55.31B 60.47B USD | 11.31 | €21.86 23.9 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €327.60 358.11 USD |
-1.21
|
€55.09B 60.22B USD | €55.00 60.12 USD | €327.60 358.11 USD | €330.00 360.73 USD | €55.09B 60.22B USD | 30.58 | €10.71 11.71 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€54.89B 60B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €54.89B 60B USD | 21.82 | €11.27 12.32 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.15 73.4 USD |
-0.86
|
€54.79B 59.9B USD | €1.80K 1.96K USD | €67.13 73.38 USD | €68.19 74.54 USD | €54.79B 59.9B USD | 21.87 | €3.07 3.36 USD | ||
| AUTODESK INC. R AUD.DE | €257.95 281.97 USD |
+0.23
|
€54.61B 59.7B USD | €32.00 34.98 USD | €253.40 277 USD | €257.95 281.97 USD | €54.61B 59.7B USD | 62.45 | €4.13 4.51 USD | ||
| FedEx Corporation FDX.DE | €230.20 251.64 USD |
-0.45
|
€54.42B 59.49B USD | €108.00 118.06 USD | €228.40 249.67 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.70 | €14.66 16.03 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €102.00 111.5 USD |
+0.99
|
€52.41B 57.29B USD | €2.03K 2.21K USD | €99.50 108.77 USD | €103.00 112.59 USD | €52.41B 57.29B USD | 48.57 | €2.10 2.3 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €173.26 189.4 USD |
+1.63
|
€52.08B 56.93B USD | €1.00 1.09 USD | €173.26 189.4 USD | €173.58 189.75 USD | €52.08B 56.93B USD | 21.41 | €8.09 8.84 USD | ||
| Aflac Incorporated AFL.DE | €98.24 107.39 USD |
-0.1
|
€52.01B 56.85B USD | €12.00 13.12 USD | €98.24 107.39 USD | €99.34 108.59 USD | €52.01B 56.85B USD | 15.02 | €6.54 7.15 USD | ||
| Sempra R SE4.DE | €79.90 87.34 USD |
+1.63
|
€51.93B 56.77B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €51.93B 56.77B USD | 28.53 | €2.80 3.06 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €394.10 430.8 USD |
+1.55
|
€51.74B 56.56B USD | €12.00 13.12 USD | €394.10 430.8 USD | €394.10 430.8 USD | €51.74B 56.56B USD | 1407.50 | €0.28 0.31 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.75 36.89 USD |
-1.63
|
€51.64B 56.45B USD | €146.00 159.6 USD | €33.75 36.89 USD | €33.90 37.06 USD | €51.64B 56.45B USD | 13.33 | €2.53 2.77 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.47 25.65 USD |
+1.43
|
€51.61B 56.42B USD | €2.33K 2.54K USD | €23.03 25.17 USD | €23.47 25.65 USD | €51.61B 56.42B USD | 22.34 | €1.05 1.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.04 103.89 USD |
+0.31
|
€51.57B 56.37B USD | €90.00 98.38 USD | €94.34 103.13 USD | €95.04 103.89 USD | €51.57B 56.37B USD | 10.97 | €8.66 9.47 USD | ||
| Danone S.A. BSN.DE | €78.54 85.85 USD |
-1.36
|
€51.26B 56.04B USD | €2.39K 2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €225.10 246.06 USD |
-0.4
|
€50.50B 55.21B USD | €172.00 188.02 USD | €224.00 244.86 USD | €226.90 248.03 USD | €50.50B 55.21B USD | 0 | -€1.49 -1.6 USD | ||
| Phillips 66 R R66.DE | €123.02 134.48 USD |
+2.28
|
€50.12B 54.79B USD | €3.00 3.28 USD | €123.02 134.48 USD | €123.02 134.48 USD | €50.12B 54.79B USD | 38.56 | €3.19 3.49 USD | ||
| Truist Financial Corp. R BBK.DE | €38.60 42.19 USD |
-2.04
|
€50.03B 54.69B USD | €4.00 4.37 USD | €38.60 42.19 USD | €38.60 42.19 USD | €50.03B 54.69B USD | 12.02 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.34 17.86 USD |
-1.18
|
€50.00B 54.66B USD | €11.02K 12.04K USD | €16.21 17.72 USD | €16.38 17.9 USD | €50.00B 54.66B USD | 6.80 | €2.40 2.62 USD | ||
| IDEXX LABORATORIES INC. R IX1.DE | €598.40 654.13 USD |
-1.87
|
€48.33B 52.83B USD | €5.00 5.47 USD | €598.40 654.13 USD | €598.40 654.13 USD | €48.33B 52.83B USD | 55.25 | €10.83 11.84 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.50 182.01 USD |
-0.77
|
€47.74B 52.18B USD | €134.00 146.48 USD | €165.30 180.7 USD | €167.25 182.83 USD | €47.74B 52.18B USD | 33.23 | €5.01 5.48 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €183.75 200.86 USD |
+1.74
|
€47.67B 52.11B USD | €1.00 1.09 USD | €183.75 200.86 USD | €183.75 200.86 USD | €47.67B 52.11B USD | 6.92 | €26.52 28.99 USD | ||
| Compass Group PLC XGR2.DE | €27.49 30.05 USD |
-4.48
|
€47.28B 51.69B USD | €1.22K 1.33K USD | €27.49 30.05 USD | €27.49 30.05 USD | €47.28B 51.69B USD | 37.14 | €0.74 0.81 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €248.10 271.21 USD |
-2.44
|
€46.54B 50.87B USD | €5.00 5.47 USD | €248.10 271.21 USD | €253.50 277.11 USD | €46.54B 50.87B USD | 31.05 | €7.99 8.73 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.72 150.55 USD |
-0.17
|
€46.36B 50.68B USD | €10.13K 11.07K USD | €126.00 137.74 USD | €138.94 151.88 USD | €46.36B 50.68B USD | 22.57 | €6.10 6.67 USD | ||
| UNITED RENTALS INC. R UR3.DE | €724.00 791.43 USD |
-1.15
|
€46.29B 50.6B USD | €29.00 31.7 USD | €718.00 784.87 USD | €736.20 804.77 USD | €46.29B 50.6B USD | 21.68 | €33.38 36.49 USD | ||
| Zoetis Inc. ZOE.DE | €104.52 114.25 USD |
-0.29
|
€46.07B 50.36B USD | €447.00 488.63 USD | €104.12 113.82 USD | €104.52 114.25 USD | €46.07B 50.36B USD | 20.45 | €5.11 5.59 USD | ||
| METLIFE INC. R MWZ.DE | €67.83 74.15 USD |
-0.35
|
€45.18B 49.38B USD | €53.00 57.94 USD | €67.83 74.15 USD | €67.83 74.15 USD | €45.18B 49.38B USD | 14.87 | €4.56 4.98 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.44 57.32 USD |
-0.29
|
€44.84B 49.02B USD | €1.00 1.09 USD | €52.44 57.32 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.93 | €2.63 2.87 USD | ||
| Adyen N.V. 1N8.DE | €1,409.40 1540.66 USD |
-1.18
|
€44.64B 48.8B USD | €231.00 252.51 USD | €1,386.00 1515.09 USD | €1,412.20 1543.73 USD | €44.64B 48.8B USD | 44.44 | €31.71 34.66 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.20 72.37 USD |
+0.88
|
€44.61B 48.76B USD | €2.99K 3.27K USD | €65.30 71.38 USD | €66.30 72.47 USD | €44.61B 48.76B USD | 31.98 | €2.07 2.26 USD | ||
| PACCAR INC. R PAE.DE | €82.33 90 USD |
-2.37
|
€43.75B 47.82B USD | €100.00 109.31 USD | €82.33 90 USD | €82.58 90.27 USD | €43.75B 47.82B USD | 18.75 | €4.39 4.8 USD | ||
| Electronic Arts Inc. ERT.DE | €173.34 189.48 USD |
0
|
€43.32B 47.36B USD | €4.00 4.37 USD | €172.00 188.02 USD | €173.34 189.48 USD | €43.32B 47.36B USD | 58.56 | €2.96 3.24 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.91 80.79 USD |
-0.7
|
€43.11B 47.13B USD | €32.00 34.98 USD | €73.46 80.3 USD | €74.40 81.33 USD | €43.11B 47.13B USD | 37.70 | €1.96 2.14 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.29 82.3 USD |
-0.44
|
€43.07B 47.08B USD | €612.00 669 USD | €74.45 81.38 USD | €75.40 82.42 USD | €43.07B 47.08B USD | 31.24 | €2.41 2.63 USD | ||
| Zscaler, Inc. 0ZC.DE | €263.75 288.31 USD |
-1.57
|
€42.15B 46.07B USD | €3.71K 4.05K USD | €255.10 278.86 USD | €263.75 288.31 USD | €42.15B 46.07B USD | 0 | -€0.24 -0.2 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.12 89.77 USD |
-2.19
|
€41.64B 45.52B USD | €854.00 933.54 USD | €82.12 89.77 USD | €83.00 90.73 USD | €41.64B 45.52B USD | 14.61 | €5.62 6.14 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €89.90 98.27 USD |
-1.88
|
€41.45B 45.31B USD | €3.70K 4.05K USD | €86.44 94.49 USD | €91.58 100.11 USD | €41.45B 45.31B USD | 47.31 | €1.90 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||