결과 페이지 7 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TR4.DE
DE
|
€26.77 30.9 USD |
0
|
€14.04B 16.21B USD | €491.00 566.78 USD | €26.77 30.9 USD | €26.77 30.9 USD | €14.04B 16.21B USD | 15.21 | €1.76 2.03 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
0
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€61.16 70.6 USD |
+0.86
|
€13.70B 15.81B USD | €376.00 434.03 USD | €61.16 70.6 USD | €61.20 70.65 USD | €13.70B 15.81B USD | 10.84 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.00 249.34 USD |
0
|
€13.26B 15.31B USD | €1.00 1.15 USD | €212.70 245.53 USD | €216.00 249.34 USD | €13.26B 15.31B USD | 18.94 | €11.40 13.16 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.71 28.52 USD |
+0.16
|
€13.05B 15.06B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.71 28.52 USD | €13.05B 15.06B USD | 24.22 | €1.02 1.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.70 209.74 USD |
-0.82
|
€12.55B 14.48B USD | €1.50K 1.73K USD | €181.70 209.74 USD | €187.60 216.55 USD | €12.55B 14.48B USD | 77.64 | €2.34 2.7 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€162.90 188.04 USD |
+3.3
|
€12.54B 14.47B USD | €391.00 451.34 USD | €161.00 185.85 USD | €162.90 188.04 USD | €12.54B 14.47B USD | 15.84 | €10.28 11.87 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€104.60 120.74 USD |
+2.35
|
€11.88B 13.71B USD | €47.00 54.25 USD | €104.60 120.74 USD | €104.60 120.74 USD | €11.88B 13.71B USD | 9.76 | €10.71 12.36 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.86 58.71 USD |
+1.15
|
€11.46B 13.23B USD | €483.00 557.54 USD | €50.86 58.71 USD | €51.00 58.87 USD | €11.46B 13.23B USD | 40.68 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.46 74.41 USD |
-0.06
|
€11.26B 13B USD | €778.00 898.07 USD | €64.46 74.41 USD | €64.50 74.45 USD | €11.26B 13B USD | 25.27 | €2.55 2.94 USD | ||
|
Strabag SE
XD4.DE
DE
|
€93.10 107.47 USD |
+3.33
|
€10.81B 12.48B USD | €340.00 392.47 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.81B 12.48B USD | 11.72 | €7.94 9.17 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
0
|
€10.60B 12.23B USD | €2.35K 2.71K USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.34 97.36 USD |
0
|
€10.20B 11.77B USD | €650.00 750.32 USD | €84.34 97.36 USD | €85.96 99.23 USD | €10.20B 11.77B USD | 15.82 | €5.33 6.15 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€163.00 188.16 USD |
0
|
€8.34B 9.63B USD | €33.00 38.09 USD | €163.00 188.16 USD | €163.50 188.73 USD | €8.34B 9.63B USD | 98.78 | €1.65 1.9 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.52 53.7 USD |
+2.56
|
€7.98B 9.21B USD | €592.00 683.37 USD | €46.02 53.12 USD | €47.04 54.3 USD | €7.98B 9.21B USD | 19.06 | €2.44 2.82 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
0
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€77.70 89.69 USD |
+1.57
|
€7.61B 8.79B USD | €154.00 177.77 USD | €77.60 89.58 USD | €78.20 90.27 USD | €7.61B 8.79B USD | 16.63 | €4.67 5.39 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€86.96 100.38 USD |
+2.16
|
€6.50B 7.51B USD | €751.00 866.91 USD | €85.68 98.9 USD | €86.96 100.38 USD | €6.50B 7.51B USD | 9.77 | €8.90 10.27 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€146.70 169.34 USD |
+0.76
|
€6.42B 7.41B USD | €181.00 208.93 USD | €145.70 168.19 USD | €147.00 169.69 USD | €6.42B 7.41B USD | 30.88 | €4.75 5.48 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.79 22.85 USD |
-1.43
|
€5.90B 6.81B USD | €30.00 34.63 USD | €19.79 22.85 USD | €19.79 22.85 USD | €5.90B 6.81B USD | 11.18 | €1.77 2.04 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.28 68.43 USD |
0
|
€5.63B 6.49B USD | €5.00 5.77 USD | €59.28 68.43 USD | €59.28 68.43 USD | €5.63B 6.49B USD | 26.23 | €2.26 2.61 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
0
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.28 3.78 USD |
0
|
€5.46B 6.3B USD | €1.35K 1.56K USD | €3.28 3.78 USD | €3.28 3.78 USD | €5.46B 6.3B USD | 20.48 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.52 20.22 USD |
+1.74
|
€5.39B 6.22B USD | €153.00 176.61 USD | €17.24 19.9 USD | €17.58 20.29 USD | €5.39B 6.22B USD | 12.69 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €3.04K 3.51K USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.42 62.82 USD |
0
|
€3.16B 3.65B USD | €194.00 223.94 USD | €54.42 62.82 USD | €56.08 64.74 USD | €3.16B 3.65B USD | 6.47 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.72 27.38 USD |
+6.85
|
€2.59B 2.99B USD | €970.00 1.12K USD | €23.22 26.8 USD | €23.96 27.66 USD | €2.59B 2.99B USD | 19.76 | €1.20 1.39 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.90 54.14 USD |
+1.08
|
€2.59B 2.99B USD | €2.79K 3.21K USD | €46.70 53.91 USD | €47.00 54.25 USD | €2.59B 2.99B USD | 0 | -€8.60 -9.9 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
0
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.62 | €1.85 2.14 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.44 23.59 USD |
0
|
€2.43B 2.8B USD | €1.08K 1.25K USD | €20.44 23.59 USD | €20.68 23.87 USD | €2.43B 2.8B USD | 13.18 | €1.55 1.79 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €220.00 253.95 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €718.00 828.81 USD | €30.10 34.75 USD | €30.80 35.55 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.76 28.58 USD |
+1.56
|
€1.89B 2.19B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.19B USD | 12.25 | €2.02 2.33 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
+0.24
|
€1.67B 1.93B USD | €777.00 896.92 USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.52 | €6.14 7.09 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.90 25.28 USD |
-0.46
|
€1.65B 1.9B USD | €1.11K 1.29K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.90 28.74 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €24.78 28.6 USD | €24.90 28.74 USD | €1.64B 1.89B USD | 3.36 | €7.41 8.55 USD | ||
PORR AG
ABS2.DE
DE
|
€40.35 46.58 USD |
+2.15
|
€1.58B 1.83B USD | €270.00 311.67 USD | €39.85 46 USD | €40.35 46.58 USD | €1.58B 1.83B USD | 13.44 | €3.00 3.46 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
+0.48
|
€1.46B 1.69B USD | €32.00 36.94 USD | €826.00 953.48 USD | €856.00 988.11 USD | €1.46B 1.69B USD | 10.41 | €80.29 92.68 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€816.00 941.94 USD |
+2
|
€1.43B 1.65B USD | €428.00 494.06 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.15 | €80.32 92.72 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.78 11.29 USD |
+3.91
|
€1.42B 1.64B USD | €608.00 701.84 USD | €9.75 11.25 USD | €9.87 11.39 USD | €1.42B 1.64B USD | 0 | -€2.90 -3.3 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €87.00 100.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.80 80.57 USD |
+0.87
|
€1.31B 1.51B USD | €1.09K 1.26K USD | €69.80 80.57 USD | €70.60 81.5 USD | €1.31B 1.51B USD | 8.57 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€181.20 209.17 USD |
-0.98
|
€1.17B 1.35B USD | €1.79K 2.06K USD | €181.20 209.17 USD | €186.80 215.63 USD | €1.17B 1.35B USD | 35.25 | €5.14 5.93 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.40 88.19 USD |
+0.79
|
€1.01B 1.17B USD | €210.00 242.41 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.01B 1.17B USD | 36.03 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.60 51.48 USD |
+0.22
|
€941.06M 1.09B USD | €364.00 420.18 USD | €44.60 51.48 USD | €45.00 51.95 USD | €941.06M 1.09B USD | 23.47 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €222.00 256.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
0
|
€744.11M 858.95M USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+2.95
|
€706.51M 815.55M USD | €675.00 779.18 USD | €44.80 51.71 USD | €45.30 52.29 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.60 116.13 USD |
+2.13
|
€646.46M 746.23M USD | €859.00 991.57 USD | €99.00 114.28 USD | €101.60 117.28 USD | €646.46M 746.23M USD | 16.57 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+1.22
|
€605.01M 698.39M USD | €5.00 5.77 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.35 39.65 USD |
-0.58
|
€541.34M 624.88M USD | €172.00 198.55 USD | €34.35 39.65 USD | €34.35 39.65 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.86 17.15 USD |
+1.23
|
€323.10M 372.97M USD | €636.00 734.16 USD | €14.86 17.15 USD | €14.86 17.15 USD | €323.10M 372.97M USD | 0 | -€0.01 -0.01 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €625.00 721.46 USD | €20.20 23.32 USD | €20.30 23.43 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
0
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €140.00 161.61 USD | €101.00 116.59 USD | €101.50 117.16 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
+0.32
|
€206.18M 238M USD | €79.00 91.19 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.00 49.64 USD |
+0.94
|
€195.34M 225.49M USD | €31.00 35.78 USD | €43.00 49.64 USD | €43.00 49.64 USD | €195.34M 225.49M USD | 34.67 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.50 22.51 USD |
+1.56
|
€175.18M 202.21M USD | €3.24K 3.74K USD | €18.30 21.12 USD | €19.50 22.51 USD | €175.18M 202.21M USD | 16.52 | €1.18 1.36 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.69 5.41 USD |
+0.86
|
€174.57M 201.51M USD | €1.00K 1.15K USD | €4.69 5.41 USD | €4.69 5.41 USD | €174.57M 201.51M USD | 0 | -€0.99 -1.1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €101.00 116.59 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €406.00 468.66 USD | €500.00 577.17 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.50 4.04 USD |
+4.79
|
€151.95M 175.4M USD | €947.00 1.09K USD | €3.26 3.76 USD | €3.50 4.04 USD | €151.95M 175.4M USD | 14.00 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||