결과 페이지 7 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOUTHWEST AIRLINES CO. R SWN.DE | €28.15 30.77 USD |
-0.99
|
€14.74B 16.11B USD | €190.00 207.7 USD | €28.15 30.77 USD | €28.15 30.77 USD | €14.74B 16.11B USD | 52.12 | €0.54 0.59 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.20 198.08 USD |
+0.22
|
€14.36B 15.7B USD | €5.78K 6.32K USD | €176.40 192.83 USD | €182.00 198.95 USD | €14.36B 15.7B USD | 93.40 | €1.94 2.12 USD | ||
| Dow Inc. 2OY.DE | €19.90 21.75 USD |
+2.05
|
€14.17B 15.49B USD | €1.71K 1.87K USD | €19.45 21.26 USD | €19.90 21.75 USD | €14.17B 15.49B USD | 0 | -€1.39 -1.5 USD | ||
| Lumentum Holdings Inc. LU2.DE | €198.60 217.1 USD |
-0.53
|
€13.88B 15.17B USD | €7.10K 7.77K USD | €183.25 200.32 USD | €198.60 217.1 USD | €13.88B 15.17B USD | 140.85 | €1.41 1.54 USD | ||
| Amundi S.A. ANI.DE | €66.70 72.91 USD |
-0.89
|
€13.77B 15.05B USD | €65.00 71.05 USD | €66.25 72.42 USD | €66.70 72.91 USD | €13.77B 15.05B USD | 8.19 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €91.08 99.56 USD |
-1.34
|
€13.35B 14.6B USD | €28.00 30.61 USD | €90.26 98.67 USD | €90.26 98.67 USD | €13.35B 14.6B USD | 17.05 | €5.34 5.84 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
-1.28
|
€12.79B 13.98B USD | €858.00 937.91 USD | €23.96 26.19 USD | €24.44 26.72 USD | €12.79B 13.98B USD | 99.83 | €0.24 0.26 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €64.26 70.24 USD |
+0.85
|
€12.16B 13.3B USD | €1.00 1.09 USD | €64.26 70.24 USD | €64.26 70.24 USD | €12.16B 13.3B USD | 11.02 | €5.83 6.37 USD | ||
| Albemarle Corporation AMC.DE | €100.18 109.51 USD |
-1.16
|
€11.79B 12.89B USD | €5.54K 6.05K USD | €92.00 100.57 USD | €100.28 109.62 USD | €11.79B 12.89B USD | 0 | -€1.36 -1.4 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.30 -2.5 USD | ||
| Wynn Resorts, Limited WYR.DE | €105.44 115.26 USD |
-0.75
|
€11.03B 12.06B USD | €20.00 21.86 USD | €105.44 115.26 USD | €105.44 115.26 USD | €11.03B 12.06B USD | 27.17 | €3.88 4.24 USD | ||
| Alstom SA AOMD.DE | €23.88 26.1 USD |
+5.01
|
€11.03B 12.06B USD | €17.73K 19.38K USD | €23.69 25.9 USD | €24.31 26.57 USD | €11.03B 12.06B USD | 41.17 | €0.58 0.63 USD | ||
| CLOROX CO., THE R CXX.DE | €89.50 97.84 USD |
-1.1
|
€10.97B 12B USD | €159.00 173.81 USD | €88.50 96.74 USD | €91.50 100.02 USD | €10.97B 12B USD | 16.33 | €5.48 5.99 USD | ||
| Accor SA ACR.DE | €46.44 50.77 USD |
-1.65
|
€10.95B 11.97B USD | €1.00 1.09 USD | €46.44 50.77 USD | €46.44 50.77 USD | €10.95B 11.97B USD | 20.73 | €2.24 2.45 USD | ||
| Viatris Inc. VIA.DE | €9.32 10.19 USD |
-2.49
|
€10.84B 11.85B USD | €5.79K 6.33K USD | €9.12 9.97 USD | €9.37 10.24 USD | €10.84B 11.85B USD | 0 | -€2.69 -2.9 USD | ||
| Renault SA RNL.DE | €36.25 39.63 USD |
-1.6
|
€10.68B 11.67B USD | €4.39K 4.8K USD | €35.93 39.28 USD | €36.71 40.13 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €131.40 143.64 USD |
-1.79
|
€10.56B 11.54B USD | €1.92K 2.1K USD | €127.60 139.48 USD | €131.40 143.64 USD | €10.56B 11.54B USD | 70.26 | €1.87 2.04 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.06 63.47 USD |
0
|
€10.54B 11.52B USD | €1.00 1.09 USD | €58.06 63.47 USD | €58.78 64.25 USD | €10.54B 11.52B USD | 25.57 | €2.27 2.48 USD | ||
| BAWAG Group AG 0B2.DE | €113.70 124.29 USD |
-1.39
|
€8.86B 9.69B USD | €695.00 759.73 USD | €111.80 122.21 USD | €113.70 124.29 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.39 63.83 USD |
-1.4
|
€8.74B 9.56B USD | €14.00 15.3 USD | €58.39 63.83 USD | €58.39 63.83 USD | €8.74B 9.56B USD | 22.03 | €2.65 2.9 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €121.85 133.2 USD |
0
|
€8.63B 9.43B USD | €5.00 5.47 USD | €121.85 133.2 USD | €121.85 133.2 USD | €8.63B 9.43B USD | 27.44 | €4.44 4.85 USD | ||
| Alcoa Corporation 185.DE | €32.71 35.76 USD |
-2.08
|
€8.53B 9.33B USD | €727.00 794.71 USD | €32.10 35.09 USD | €32.71 35.76 USD | €8.53B 9.33B USD | 8.36 | €3.91 4.27 USD | ||
| Strabag SE XD4.DE | €72.10 78.82 USD |
+1.98
|
€8.32B 9.1B USD | €1.43K 1.56K USD | €70.70 77.28 USD | €72.30 79.03 USD | €8.32B 9.1B USD | 9.83 | €7.33 8.01 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Lyft, Inc. LY0.DE | €20.36 22.26 USD |
-2.12
|
€8.20B 8.96B USD | €2.73K 2.98K USD | €19.73 21.56 USD | €20.36 22.26 USD | €8.20B 8.96B USD | 63.62 | €0.32 0.35 USD | ||
| The Campbell's Company CSC.DE | €26.64 29.12 USD |
-1.55
|
€8.02B 8.77B USD | €200.00 218.63 USD | €26.64 29.12 USD | €26.90 29.41 USD | €8.02B 8.77B USD | 15.39 | €1.73 1.89 USD | ||
| Pandora A/S N 3P7.DE | €105.80 115.65 USD |
+1.29
|
€7.96B 8.7B USD | €391.00 427.42 USD | €104.15 113.85 USD | €105.80 115.65 USD | €7.96B 8.7B USD | 11.90 | €8.89 9.72 USD | ||
| GAP INC. R GAP.DE | €21.18 23.15 USD |
+1.34
|
€7.78B 8.5B USD | €240.00 262.35 USD | €21.18 23.15 USD | €21.20 23.17 USD | €7.78B 8.5B USD | 10.64 | €1.99 2.18 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
-0.78
|
€7.33B 8.01B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €28.04 30.65 USD |
-0.18
|
€6.63B 7.24B USD | €63.00 68.87 USD | €28.04 30.65 USD | €28.18 30.8 USD | €6.63B 7.24B USD | 15.23 | €1.84 2.01 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DE | €63.55 69.47 USD |
-1.01
|
€6.30B 6.88B USD | €840.00 918.23 USD | €63.40 69.3 USD | €64.10 70.07 USD | €6.30B 6.88B USD | 13.66 | €4.65 5.08 USD | ||
| Kingfisher plc KFI1.DE | €3.35 3.66 USD |
-3.9
|
€5.98B 6.53B USD | €165.00 180.37 USD | €3.35 3.66 USD | €3.37 3.68 USD | €5.98B 6.53B USD | 27.93 | €0.12 0.13 USD | ||
| Voestalpine AG VAS.DE | €34.38 37.58 USD |
-1.09
|
€5.97B 6.52B USD | €3.57K 3.91K USD | €33.66 36.79 USD | €34.38 37.58 USD | €5.97B 6.52B USD | 32.13 | €1.07 1.17 USD | ||
| Etsy Inc. R 3E2.DE | €55.70 60.89 USD |
0
|
€5.96B 6.52B USD | €214.00 233.93 USD | €54.77 59.87 USD | €55.70 60.89 USD | €5.96B 6.52B USD | 43.85 | €1.27 1.39 USD | ||
| Nexans S.A. NXS.DE | €122.10 133.47 USD |
-0.57
|
€5.37B 5.87B USD | €25.00 27.33 USD | €122.10 133.47 USD | €122.10 133.47 USD | €5.37B 5.87B USD | 11.48 | €10.63 11.62 USD | ||
| SCOR SE SDRC.DE | €27.66 30.24 USD |
-0.22
|
€4.96B 5.42B USD | €2.33K 2.54K USD | €27.62 30.19 USD | €27.78 30.37 USD | €4.96B 5.42B USD | 9.28 | €2.98 3.26 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| UNIQA Insurance Group AG UN9.DE | €12.94 14.15 USD |
-1.67
|
€4.03B 4.4B USD | €293.00 320.29 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 10.96 | €1.18 1.29 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Sunrun Inc. R 3S9.DE | €15.39 16.82 USD |
-7.64
|
€3.78B 4.13B USD | €1.87K 2.05K USD | €15.39 16.82 USD | €15.66 17.12 USD | €3.78B 4.13B USD | 0 | -€9.74 -10.6 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.68B 4.02B USD | €3.45K 3.77K USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | ||
| Teleperformance SE RCF.DE | €59.46 65 USD |
-2.11
|
€3.53B 3.86B USD | €384.00 419.76 USD | €59.44 64.98 USD | €60.34 65.96 USD | €3.53B 3.86B USD | 7.36 | €8.07 8.82 USD | ||
| Enphase Energy, Inc. E0P.DE | €25.33 27.69 USD |
+0.12
|
€3.31B 3.62B USD | €2.49K 2.72K USD | €24.10 26.34 USD | €25.34 27.69 USD | €3.31B 3.62B USD | 20.10 | €1.26 1.38 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Wienerberger AG WIB.DE | €26.40 28.86 USD |
-1.93
|
€2.94B 3.21B USD | €181.00 197.86 USD | €26.20 28.64 USD | €26.80 29.3 USD | €2.94B 3.21B USD | 15.52 | €1.70 1.86 USD | ||
| Vivendi SE VVU.DE | €2.92 3.19 USD |
-1.92
|
€2.92B 3.19B USD | €3.49K 3.81K USD | €2.91 3.18 USD | €3.01 3.29 USD | €2.92B 3.19B USD | 0 | -€0.16 -0.1 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €61.13 66.82 USD |
-0.73
|
€2.91B 3.18B USD | €94.00 102.75 USD | €61.13 66.82 USD | €62.03 67.81 USD | €2.91B 3.18B USD | 6.75 | €9.05 9.89 USD | ||
| RH R RS1.DE | €139.38 152.36 USD |
0
|
€2.56B 2.8B USD | €11.00 12.02 USD | €139.38 152.36 USD | €139.38 152.36 USD | €2.56B 2.8B USD | 30.23 | €4.61 5.04 USD | ||
| Signify N.V. G14.DE | €20.20 22.08 USD |
-0.39
|
€2.43B 2.66B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.43B 2.66B USD | 8.17 | €2.47 2.7 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Forvia SE FAU.DE | €11.01 12.03 USD |
-2.87
|
€2.10B 2.3B USD | €13.96K 15.26K USD | €10.95 11.96 USD | €11.01 12.03 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| Österreichische Post AG O3P.DE | €30.20 33.01 USD |
-0.33
|
€2.05B 2.24B USD | €473.00 517.05 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.05B 2.24B USD | 15.81 | €1.91 2.09 USD | ||
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+1.61
|
€2.02B 2.21B USD | €68.00 74.33 USD | €31.50 34.43 USD | €31.70 34.65 USD | €2.02B 2.21B USD | 13.51 | €2.33 2.55 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.34 25.51 USD |
-7.67
|
€1.96B 2.14B USD | €2.42K 2.64K USD | €23.18 25.34 USD | €23.47 25.66 USD | €1.96B 2.14B USD | 5.67 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.96
|
€1.78B 1.95B USD | €975.00 1.07K USD | €26.54 29.01 USD | €27.34 29.89 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.71B 1.86B USD | €718.00 784.87 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| C3.ai, Inc. 724.DE | €12.31 13.46 USD |
+0.69
|
€1.68B 1.83B USD | €4.32K 4.73K USD | €11.64 12.73 USD | €12.31 13.46 USD | €1.68B 1.83B USD | 0 | -€2.24 -2.4 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-0.94
|
€1.58B 1.73B USD | €3.45K 3.77K USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.51
|
€1.54B 1.68B USD | €7.85K 8.58K USD | €154.80 169.22 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Soitec SA SOH1.DE | €37.59 41.09 USD |
-1.13
|
€1.36B 1.48B USD | €11.00 12.02 USD | €36.64 40.05 USD | €37.66 41.17 USD | €1.36B 1.48B USD | 14.79 | €2.54 2.78 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €53.00 57.94 USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.20 66.9 USD |
0
|
€1.20B 1.31B USD | €1.20K 1.31K USD | €59.80 65.37 USD | €61.20 66.9 USD | €1.20B 1.31B USD | 9.53 | €6.42 7.02 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.80 199.83 USD |
+2.12
|
€1.18B 1.29B USD | €4.30K 4.7K USD | €177.60 194.14 USD | €183.40 200.48 USD | €1.18B 1.29B USD | 37.00 | €4.94 5.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DE | €26.60 29.08 USD |
-0.75
|
€1.05B 1.15B USD | €32.00 34.98 USD | €26.25 28.69 USD | €26.95 29.46 USD | €1.05B 1.15B USD | 11.08 | €2.40 2.62 USD | ||
| ZEAL Network SE TIMA.DE | €49.60 54.22 USD |
0
|
€1.05B 1.14B USD | €1.45K 1.59K USD | €49.00 53.56 USD | €49.60 54.22 USD | €1.05B 1.14B USD | 21.47 | €2.31 2.53 USD | ||
| MBB SE MBB.DE | €181.00 197.86 USD |
-0.66
|
€1.00B 1.09B USD | €4.42K 4.83K USD | €179.00 195.67 USD | €185.00 202.23 USD | €1.00B 1.09B USD | 17.99 | €10.06 11 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Sto SE & Co. KGaA STO3.DE | €117.00 127.9 USD |
-1.68
|
€745.42M 814.84M USD | €939.00 1.03K USD | €114.60 125.27 USD | €118.00 128.99 USD | €745.42M 814.84M USD | 22.54 | €5.19 5.67 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €29.00 31.7 USD | €244.00 266.72 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| WashTec AG WSU.DE | €43.00 47 USD |
-2.05
|
€582.13M 636.35M USD | €4.62K 5.05K USD | €42.80 46.79 USD | €43.90 47.99 USD | €582.13M 636.35M USD | 16.60 | €2.59 2.83 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €312.00 341.06 USD | €75.20 82.2 USD | €76.00 83.08 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €64.60 70.62 USD |
-0.77
|
€552.34M 603.79M USD | €2.17K 2.38K USD | €63.80 69.74 USD | €65.10 71.16 USD | €552.34M 603.79M USD | 21.89 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-2.06
|
€550.64M 601.93M USD | €337.00 368.39 USD | €38.00 41.54 USD | €38.60 42.2 USD | €550.64M 601.93M USD | 20.87 | €1.82 1.99 USD | ||
| SBO AG SLL.DE | €28.80 31.48 USD |
-0.69
|
€457.02M 499.59M USD | €2.11K 2.3K USD | €28.20 30.83 USD | €28.80 31.48 USD | €457.02M 499.59M USD | 11.61 | €2.48 2.71 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.85 17.33 USD |
+0.32
|
€430.42M 470.51M USD | €8.91K 9.74K USD | €15.30 16.72 USD | €16.05 17.54 USD | €430.42M 470.51M USD | 46.61 | €0.34 0.37 USD | ||
| Uzin Utz SE UZU.DE | €73.50 80.35 USD |
+1.38
|
€370.76M 405.29M USD | €414.00 452.56 USD | €72.50 79.25 USD | €73.50 80.35 USD | €370.76M 405.29M USD | 11.93 | €6.16 6.73 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.20 37.39 USD |
-1.44
|
€321.81M 351.78M USD | €1.70K 1.85K USD | €33.80 36.95 USD | €34.60 37.82 USD | €321.81M 351.78M USD | 13.25 | €2.58 2.82 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.40 43.07 USD |
-1.5
|
€299.73M 327.64M USD | €2.19K 2.4K USD | €39.00 42.63 USD | €40.00 43.73 USD | €299.73M 327.64M USD | 12.58 | €3.13 3.42 USD | ||
| EnviTec Biogas AG ETG.DE | €19.45 21.26 USD |
+3.18
|
€288.83M 315.73M USD | €1.00K 1.09K USD | €19.10 20.88 USD | €19.75 21.59 USD | €288.83M 315.73M USD | 1.97 | €9.86 10.78 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-1.54
|
€277.90M 303.78M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €12.60 13.77 USD |
+10.53
|
€247.00M 270M USD | €26.00 28.42 USD | €11.35 12.41 USD | €12.60 13.77 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€231.69M 253.27M USD | €419.00 458.02 USD | €50.00 54.66 USD | €51.00 55.75 USD | €231.69M 253.27M USD | 41.12 | €1.24 1.36 USD | ||
| MAX Automation SE MXHN.DE | €5.34 5.84 USD |
+0.75
|
€223.54M 244.36M USD | €73.00 79.8 USD | €5.34 5.84 USD | €5.38 5.88 USD | €223.54M 244.36M USD | 267.00 | €0.02 0.02 USD | ||
| Alfen N.V. 703.DE | €9.83 10.75 USD |
-7.25
|
€220.26M 240.77M USD | €1.47K 1.61K USD | €9.64 10.54 USD | €9.83 10.75 USD | €220.26M 240.77M USD | 0 | -€0.79 -0.8 USD | ||
| Sino AG XTP.DE | €93.60 102.32 USD |
+1.52
|
€218.79M 239.17M USD | €917.00 1K USD | €92.20 100.79 USD | €94.00 102.75 USD | €218.79M 239.17M USD | 187.19 | €0.50 0.55 USD | ||
| Surteco Group SE SUR.DE | €12.45 13.61 USD |
0
|
€198.47M 216.96M USD | €386.00 421.95 USD | €12.30 13.45 USD | €12.50 13.66 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
-1.71
|
€194.74M 212.88M USD | €3.62K 3.96K USD | €40.30 44.05 USD | €41.60 45.47 USD | €194.74M 212.88M USD | 12.36 | €3.26 3.56 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.20 19.9 USD |
-4.21
|
€191.40M 209.23M USD | €13.11K 14.33K USD | €17.98 19.65 USD | €19.18 20.97 USD | €191.40M 209.23M USD | 0 | -€12.50 -13.6 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
-0.5
|
€180.57M 197.38M USD | €93.00 101.66 USD | €20.00 21.86 USD | €20.20 22.08 USD | €180.57M 197.38M USD | 16.89 | €1.19 1.3 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.88
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||