결과 페이지 6 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
0
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.75 | €8.34 9.63 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
0
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.00 77.34 USD |
+1.45
|
€43.00B 49.63B USD | €760.00 877.29 USD | €66.98 77.32 USD | €67.14 77.5 USD | €43.00B 49.63B USD | 23.75 | €2.82 3.26 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.40 87.04 USD |
+0.94
|
€42.64B 49.22B USD | €131.00 151.22 USD | €75.10 86.69 USD | €76.00 87.73 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.04 108.55 USD |
-0.37
|
€41.75B 48.2B USD | €500.00 577.17 USD | €94.04 108.55 USD | €94.08 108.6 USD | €41.75B 48.2B USD | 25.01 | €3.76 4.34 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€107.50 124.09 USD |
+3.27
|
€41.75B 48.2B USD | €1.65K 1.9K USD | €105.70 122.01 USD | €109.10 125.94 USD | €41.75B 48.2B USD | 12.54 | €8.57 9.89 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.80 45.94 USD |
0
|
€40.72B 47B USD | €161.00 185.85 USD | €39.80 45.94 USD | €39.80 45.94 USD | €40.72B 47B USD | 16.79 | €2.37 2.74 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€100.94 116.52 USD |
+2.93
|
€39.25B 45.3B USD | €784.00 905 USD | €98.62 113.84 USD | €100.94 116.52 USD | €39.25B 45.3B USD | 85.54 | €1.18 1.36 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
0
|
€39.01B 45.03B USD | €43.00 49.64 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.88 43.73 USD |
0
|
€38.85B 44.85B USD | €100.00 115.43 USD | €37.88 43.73 USD | €37.88 43.73 USD | €38.85B 44.85B USD | 16.83 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€178.00 205.47 USD |
-5.1
|
€37.58B 43.38B USD | €171.00 197.39 USD | €178.00 205.47 USD | €180.02 207.8 USD | €37.58B 43.38B USD | 29.91 | €5.95 6.87 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€513.20 592.4 USD |
-0.54
|
€37.32B 43.08B USD | €6.00 6.93 USD | €513.20 592.4 USD | €513.20 592.4 USD | €37.32B 43.08B USD | 33.82 | €15.17 17.51 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.46 88.26 USD |
+3.83
|
€37.22B 42.96B USD | €4.29K 4.95K USD | €76.40 88.19 USD | €78.00 90.04 USD | €37.22B 42.96B USD | 13.22 | €5.78 6.67 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,464.00 2844.28 USD |
0
|
€35.72B 41.23B USD | €49.00 56.56 USD | €2,464.00 2844.28 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.31 | €93.63 108.08 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.75 68.97 USD |
+2.66
|
€35.56B 41.05B USD | €226.00 260.88 USD | €59.70 68.91 USD | €60.00 69.26 USD | €35.56B 41.05B USD | 53.82 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.60 12.24 USD |
+0.76
|
€35.20B 40.64B USD | €138.00 159.3 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.20B 40.64B USD | 15.36 | €0.69 0.8 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.70 147.41 USD |
+0.55
|
€35.19B 40.62B USD | €14.00 16.16 USD | €127.70 147.41 USD | €129.60 149.6 USD | €35.19B 40.62B USD | 25.64 | €4.98 5.75 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.25 31.46 USD |
+2.44
|
€34.95B 40.35B USD | €158.00 182.38 USD | €27.25 31.46 USD | €27.25 31.46 USD | €34.95B 40.35B USD | 28.98 | €0.94 1.09 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€94.28 108.83 USD |
0
|
€34.74B 40.11B USD | €220.00 253.95 USD | €94.28 108.83 USD | €94.28 108.83 USD | €34.74B 40.11B USD | 18.34 | €5.14 5.93 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
0
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.80 213.32 USD |
+0.38
|
€34.31B 39.61B USD | €613.00 707.61 USD | €184.10 212.51 USD | €184.90 213.44 USD | €34.31B 39.61B USD | 0 | -€1.40 -1.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€253.20 292.28 USD |
0
|
€33.81B 39.02B USD | €7.00 8.08 USD | €253.20 292.28 USD | €253.20 292.28 USD | €33.81B 39.02B USD | 73.60 | €3.44 3.97 USD | ||
Kering SA
PPX.DE
DE
|
€272.20 314.21 USD |
+5.04
|
€33.38B 38.53B USD | €1.10K 1.27K USD | €267.85 309.19 USD | €274.00 316.29 USD | €33.38B 38.53B USD | 0 | -€0.23 -0.2 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,282.00 2634.19 USD |
-5.15
|
€33.08B 38.18B USD | €5.00 5.77 USD | €2,282.00 2634.19 USD | €2,302.00 2657.28 USD | €33.08B 38.18B USD | 24.38 | €93.59 108.03 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.32 78.86 USD |
-2.37
|
€32.93B 38.01B USD | €695.00 802.26 USD | €68.10 78.61 USD | €68.32 78.86 USD | €32.93B 38.01B USD | 35.21 | €1.94 2.24 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.12 | €1.12 1.29 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.31 41.91 USD |
-1.44
|
€31.97B 36.91B USD | €48.00 55.41 USD | €36.31 41.91 USD | €36.31 41.91 USD | €31.97B 36.91B USD | 14.40 | €2.52 2.91 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€98.40 113.59 USD |
+8.85
|
€31.94B 36.87B USD | €21.00 24.24 USD | €97.80 112.89 USD | €98.40 113.59 USD | €31.94B 36.87B USD | 10.15 | €9.69 11.19 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€70.30 81.15 USD |
+1.21
|
€29.47B 34.02B USD | €40.00 46.17 USD | €70.30 81.15 USD | €70.30 81.15 USD | €29.47B 34.02B USD | 13.28 | €5.29 6.11 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €10.00 11.54 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
0
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.24 88.01 USD |
+1.63
|
€27.58B 31.84B USD | €179.00 206.63 USD | €76.12 87.87 USD | €76.84 88.7 USD | €27.58B 31.84B USD | 0 | -€0.61 -0.7 USD | ||
EQT Corporation
EQ6.DE
DE
|
€43.96 50.74 USD |
-2.38
|
€27.50B 31.74B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.36 51.21 USD | €27.50B 31.74B USD | 9.61 | €4.57 5.28 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €119.00 137.37 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€823.50 950.59 USD |
+4.66
|
€25.97B 29.98B USD | €757.00 873.83 USD | €797.80 920.93 USD | €834.20 962.95 USD | €25.97B 29.98B USD | 24.50 | €33.60 38.79 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.38 40.84 USD |
+0.51
|
€25.91B 29.9B USD | €1.28K 1.47K USD | €35.34 40.79 USD | €35.50 40.98 USD | €25.91B 29.9B USD | 20.81 | €1.70 1.96 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€240.00 277.04 USD |
+6.43
|
€25.79B 29.77B USD | €469.00 541.38 USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.79B 29.77B USD | 17.88 | €13.42 15.49 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.65 18.07 USD |
+2.96
|
€24.98B 28.84B USD | €529.00 610.64 USD | €15.52 17.92 USD | €15.71 18.13 USD | €24.98B 28.84B USD | 22.35 | €0.70 0.81 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.00 355.54 USD |
-0.74
|
€24.40B 28.16B USD | €209.00 241.26 USD | €308.00 355.54 USD | €314.50 363.04 USD | €24.40B 28.16B USD | 160.41 | €1.92 2.22 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.70 52.75 USD |
+0.88
|
€24.37B 28.13B USD | €109.00 125.82 USD | €45.70 52.75 USD | €45.70 52.75 USD | €24.37B 28.13B USD | 8.94 | €5.11 5.9 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
0
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.03 35.82 USD |
0
|
€23.35B 26.95B USD | €25.00 28.86 USD | €31.03 35.82 USD | €31.03 35.82 USD | €23.35B 26.95B USD | 22.00 | €1.41 1.63 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
0
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.79 | €4.90 5.66 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€106.75 123.23 USD |
0
|
€22.52B 26B USD | €76.00 87.73 USD | €105.05 121.26 USD | €106.75 123.23 USD | €22.52B 26B USD | 135.12 | €0.79 0.91 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.66 106.96 USD |
0
|
€22.02B 25.42B USD | €50.00 57.72 USD | €92.66 106.96 USD | €93.63 108.08 USD | €22.02B 25.42B USD | 26.62 | €3.48 4.02 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.96 58.82 USD |
+2.12
|
€21.98B 25.38B USD | €16.00 18.47 USD | €50.90 58.76 USD | €50.96 58.82 USD | €21.98B 25.38B USD | 16.70 | €3.05 3.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€21.61B 24.94B USD | €9.00 10.39 USD | €66.60 76.88 USD | €66.60 76.88 USD | €21.61B 24.94B USD | 95.14 | €0.70 0.81 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.40 126.28 USD |
0
|
€21.36B 24.66B USD | €10.00 11.54 USD | €109.40 126.28 USD | €109.40 126.28 USD | €21.36B 24.66B USD | 22.37 | €4.89 5.64 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
0
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.72 33.15 USD |
-4.9
|
€20.70B 23.89B USD | €365.00 421.33 USD | €28.72 33.15 USD | €29.02 33.5 USD | €20.70B 23.89B USD | 0 | -€3.47 -4.005 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€344.20 397.32 USD |
+2.47
|
€20.49B 23.65B USD | €4.00 4.62 USD | €344.20 397.32 USD | €344.20 397.32 USD | €20.49B 23.65B USD | 26.27 | €13.10 15.12 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-2.53
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.50 66.37 USD |
-1.12
|
€19.98B 23.06B USD | €643.00 742.24 USD | €57.45 66.32 USD | €58.10 67.07 USD | €19.98B 23.06B USD | 14.63 | €3.93 4.54 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
0
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.43 44.36 USD |
+1.05
|
€18.78B 21.68B USD | €2.00 2.31 USD | €38.43 44.36 USD | €38.43 44.36 USD | €18.78B 21.68B USD | 29.56 | €1.30 1.5 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.58 125.34 USD |
+1.16
|
€17.56B 20.27B USD | €1.97K 2.27K USD | €106.32 122.73 USD | €108.58 125.34 USD | €17.56B 20.27B USD | 0 | -€0.42 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
0
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€142.05 163.97 USD |
+4.87
|
€16.75B 19.34B USD | €362.00 417.87 USD | €137.60 158.84 USD | €142.35 164.32 USD | €16.75B 19.34B USD | 0 | -€2.97 -3.4 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.28 74.2 USD |
+2.32
|
€16.19B 18.68B USD | €514.00 593.33 USD | €64.04 73.92 USD | €64.32 74.25 USD | €16.19B 18.68B USD | 11.47 | €5.60 6.46 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €400.00 461.73 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.84 15.98 USD |
0
|
€16.12B 18.61B USD | €9.00 10.39 USD | €13.84 15.98 USD | €13.96 16.12 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.90 69.14 USD |
+2.78
|
€15.81B 18.25B USD | €594.00 685.67 USD | €59.36 68.52 USD | €59.98 69.24 USD | €15.81B 18.25B USD | 17.72 | €3.38 3.9 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.10 116.7 USD |
+1.36
|
€14.59B 16.85B USD | €295.00 340.53 USD | €101.10 116.7 USD | €101.10 116.7 USD | €14.59B 16.85B USD | 11.59 | €8.72 10.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||