결과 페이지 4 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.60 31.86 USD |
-0.36
|
€260.49M 300.69M USD | €12.44K 14.35K USD | €27.40 31.63 USD | €28.40 32.78 USD | €260.49M 300.69M USD | 5.38 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-0.78
|
€252.54M 291.51M USD | €7.18K 8.29K USD | €7.60 8.77 USD | €7.74 8.93 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.40 21.24 USD |
+2.45
|
€223.67M 258.19M USD | €2.77K 3.19K USD | €18.24 21.06 USD | €18.66 21.54 USD | €223.67M 258.19M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.95 35.73 USD |
-1.28
|
€213.79M 246.79M USD | €3.62K 4.18K USD | €30.80 35.55 USD | €31.45 36.3 USD | €213.79M 246.79M USD | 18.64 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-1.3
|
€202.21M 233.42M USD | €388.00 447.88 USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €2.27K 2.62K USD | €18.85 21.76 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.52 6.37 USD |
+0.36
|
€194.57M 224.6M USD | €40.51K 46.76K USD | €5.38 6.21 USD | €5.58 6.44 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+2.51
|
€193.80M 223.71M USD | €4.70K 5.43K USD | €3.90 4.5 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 5.51 | €0.74 0.85 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€193.11M 222.91M USD | €53.99K 62.33K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.65
|
€176.16M 203.35M USD | €14.05K 16.22K USD | €15.45 17.83 USD | €15.95 18.41 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
0
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.97 USD |
+2.39
|
€165.18M 190.67M USD | €3.63K 4.19K USD | €2.52 2.9 USD | €2.61 3.01 USD | €165.18M 190.67M USD | 0 | -€15.52 -17.9 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
-5.88
|
€152.73M 176.3M USD | €13.88K 16.02K USD | €3.68 4.25 USD | €3.99 4.61 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.66 USD |
-1.71
|
€147.61M 170.39M USD | €3.30K 3.81K USD | €2.31 2.66 USD | €2.36 2.72 USD | €147.61M 170.39M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.68 10.02 USD |
-0.8
|
€143.44M 165.57M USD | €4.86K 5.61K USD | €8.50 9.81 USD | €9.00 10.39 USD | €143.44M 165.57M USD | 0 | -€1.08 -1.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €4.74K 5.47K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€138.69M 160.1M USD | €2.19K 2.52K USD | €13.00 15.01 USD | €13.25 15.29 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€138.66M 160.06M USD | €720.00 831.12 USD | €13.40 15.47 USD | €13.60 15.7 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
0
|
€138.38M 159.73M USD | €5.00K 5.77K USD | €15.15 17.49 USD | €15.15 17.49 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€135.00M 155.84M USD | €3.55K 4.1K USD | €26.82 30.96 USD | €27.64 31.91 USD | €135.00M 155.84M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.75 22.8 USD |
+1.02
|
€129.73M 149.76M USD | €4.28K 4.94K USD | €19.70 22.74 USD | €20.10 23.2 USD | €129.73M 149.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.40 24.7 USD |
+5.42
|
€128.11M 147.88M USD | €72.00 83.11 USD | €20.90 24.13 USD | €21.40 24.7 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.15 14.03 USD |
-5.45
|
€127.57M 147.26M USD | €15.34K 17.71K USD | €12.15 14.03 USD | €13.00 15.01 USD | €127.57M 147.26M USD | 110.45 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.76 13.57 USD |
-0.34
|
€122.04M 140.87M USD | €506.00 584.09 USD | €11.76 13.57 USD | €11.76 13.57 USD | €122.04M 140.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.05 24.3 USD |
-4.1
|
€114.35M 131.99M USD | €19.57K 22.59K USD | €20.95 24.18 USD | €22.80 26.32 USD | €114.35M 131.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.20 14.08 USD |
+2.09
|
€107.36M 123.93M USD | €9.83K 11.34K USD | €11.85 13.68 USD | €12.20 14.08 USD | €107.36M 123.93M USD | 12.32 | €0.99 1.14 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-2.74
|
€105.28M 121.52M USD | €17.25K 19.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €105.28M 121.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+0.82
|
€104.25M 120.33M USD | €1.30K 1.5K USD | €4.80 5.54 USD | €4.90 5.66 USD | €104.25M 120.33M USD | 8.16 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.29 1.49 USD |
-0.77
|
€97.21M 112.21M USD | €57.70K 66.61K USD | €1.29 1.48 USD | €1.29 1.49 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.00 10.39 USD |
-3.43
|
€90.95M 104.99M USD | €9.98K 11.52K USD | €9.00 10.39 USD | €9.32 10.76 USD | €90.95M 104.99M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.30 21.12 USD |
+1.39
|
€86.93M 100.34M USD | €3.95K 4.56K USD | €17.85 20.6 USD | €18.30 21.12 USD | €86.93M 100.34M USD | 0 | -€0.59 -0.6 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+0.45
|
€75.44M 87.09M USD | €213.00 245.87 USD | €1.12 1.29 USD | €1.15 1.33 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
+0.44
|
€73.42M 84.75M USD | €7.73K 8.92K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.94 8.01 USD |
+2.06
|
€61.74M 71.27M USD | €11.23K 12.96K USD | €6.72 7.76 USD | €7.04 8.13 USD | €61.74M 71.27M USD | 0 | -€1.60 -1.8 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
+3.32
|
€61.17M 70.61M USD | €61.00 70.41 USD | €2.80 3.23 USD | €2.90 3.35 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
0
|
€55.98M 64.61M USD | €5.13K 5.92K USD | €6.28 7.25 USD | €6.48 7.48 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.82 11.34 USD |
-1.8
|
€44.36M 51.2M USD | €22.06K 25.46K USD | €9.68 11.17 USD | €11.00 12.7 USD | €44.36M 51.2M USD | 89.27 | €0.11 0.13 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.73 0.84 USD |
-5.19
|
€41.42M 47.82M USD | €1.03K 1.18K USD | €0.73 0.84 USD | €0.80 0.92 USD | €41.42M 47.82M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.38 USD |
-1.24
|
€40.99M 47.32M USD | €14.70K 16.97K USD | €1.15 1.33 USD | €1.21 1.4 USD | €40.99M 47.32M USD | 0 | -€2.40 -2.7 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.18 2.52 USD |
-4.39
|
€40.40M 46.64M USD | €2.20K 2.54K USD | €2.18 2.52 USD | €2.38 2.75 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.60 3 USD |
-5.8
|
€38.04M 43.91M USD | €1.86K 2.14K USD | €2.60 3 USD | €2.76 3.19 USD | €38.04M 43.91M USD | 9.28 | €0.28 0.32 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+4.17
|
€24.56M 28.35M USD | €280.00 323.21 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.59 5.3 USD |
+3.61
|
€24.24M 27.98M USD | €25.00 28.86 USD | €4.59 5.3 USD | €4.59 5.3 USD | €24.24M 27.98M USD | 0 | -€0.53 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
-8.67
|
€22.36M 25.82M USD | €4.36K 5.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.74 2.01 USD |
-2.52
|
€21.95M 25.33M USD | €11.07K 12.77K USD | €1.72 1.98 USD | €1.74 2.01 USD | €21.95M 25.33M USD | 0 | -€0.14 -0.1 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
+0.55
|
€21.38M 24.68M USD | €5.20K 6K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.22 1.41 USD |
+2.52
|
€16.12M 18.6M USD | €263.00 303.59 USD | €1.20 1.39 USD | €1.22 1.41 USD | €16.12M 18.6M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.59 1.83 USD |
-5.93
|
€12.41M 14.33M USD | €51.00 58.87 USD | €1.59 1.83 USD | €1.59 1.83 USD | €12.41M 14.33M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.02 USD |
-2.22
|
€9.15M 10.56M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
0
|
€3.57M 4.12M USD | €1.16K 1.34K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-8.54
|
€2.15M 2.49M USD | €3.26K 3.76K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.15M 2.49M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,008.40 1164.03 USD |
-0.04
|
€899.23B 1.04T USD | €559.00 645.27 USD | €1,002.40 1157.1 USD | €1,009.00 1164.72 USD | €899.23B 1.04T USD | 41.31 | €24.41 28.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.28 120.37 USD |
-0.48
|
€829.87B 957.95B USD | €546.00 630.27 USD | €103.86 119.89 USD | €104.28 120.37 USD | €829.87B 957.95B USD | 42.39 | €2.46 2.84 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€272.90 315.02 USD |
+1.26
|
€731.24B 844.09B USD | €269.00 310.52 USD | €271.65 313.57 USD | €272.90 315.02 USD | €731.24B 844.09B USD | 15.06 | €18.11 20.9 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.55 320.39 USD |
+0.11
|
€527.83B 609.29B USD | €331.00 382.08 USD | €276.05 318.65 USD | €277.90 320.79 USD | €527.83B 609.29B USD | 27.89 | €9.95 11.49 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€206.00 237.79 USD |
-1.15
|
€495.89B 572.42B USD | €798.00 921.16 USD | €205.65 237.39 USD | €206.75 238.66 USD | €495.89B 572.42B USD | 27.54 | €7.48 8.63 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€476.95 550.56 USD |
+3.14
|
€378.68B 437.12B USD | €1.64K 1.89K USD | €466.60 538.61 USD | €479.25 553.21 USD | €378.68B 437.12B USD | 51.84 | €9.20 10.62 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€845.10 975.53 USD |
-0.7
|
€374.78B 432.63B USD | €20.00 23.09 USD | €845.10 975.53 USD | €845.10 975.53 USD | €374.78B 432.63B USD | 49.16 | €17.19 19.84 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€422.40 487.59 USD |
+0.26
|
€373.23B 430.83B USD | €1.08K 1.25K USD | €420.00 484.82 USD | €424.60 490.13 USD | €373.23B 430.83B USD | 28.16 | €15.00 17.32 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€780.80 901.3 USD |
+1.67
|
€359.63B 415.13B USD | €535.00 617.57 USD | €772.80 892.07 USD | €786.00 907.31 USD | €359.63B 415.13B USD | 44.79 | €17.43 20.12 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.71 55.07 USD |
+0.43
|
€338.58B 390.83B USD | €961.00 1.11K USD | €47.71 55.07 USD | €47.96 55.36 USD | €338.58B 390.83B USD | 13.67 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€350.60 404.71 USD |
-0.68
|
€318.40B 367.53B USD | €510.00 588.71 USD | €347.80 401.48 USD | €350.60 404.71 USD | €318.40B 367.53B USD | 30.46 | €11.51 13.29 USD | ||
|
General Electric Company
GCP.DE
DE
|
€289.55 334.24 USD |
+3.1
|
€307.74B 355.24B USD | €337.00 389.01 USD | €286.10 330.26 USD | €289.55 334.24 USD | €307.74B 355.24B USD | 41.54 | €6.97 8.05 USD | ||
Morgan Stanley
DWD.DE
DE
|
€184.05 212.46 USD |
+1.71
|
€290.30B 335.1B USD | €21.00 24.24 USD | €183.50 211.82 USD | €184.50 212.97 USD | €290.30B 335.1B USD | 19.23 | €9.57 11.05 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.00 327.83 USD |
+1.87
|
€283.18B 326.89B USD | €90.00 103.89 USD | €282.45 326.04 USD | €284.00 327.83 USD | €283.18B 326.89B USD | 23.25 | €12.21 14.09 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€208.85 241.08 USD |
-89.74
|
€272.82B 314.92B USD | €450.00 519.45 USD | €202.75 234.04 USD | €209.50 241.83 USD | €272.82B 314.92B USD | 68.47 | €3.05 3.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€908.40 1048.6 USD |
+3.34
|
€267.98B 309.34B USD | €18.00 20.78 USD | €902.00 1041.21 USD | €910.60 1051.14 USD | €267.98B 309.34B USD | 19.13 | €47.47 54.8 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.78 120.95 USD |
-0.11
|
€258.79B 298.73B USD | €629.00 726.08 USD | €103.90 119.94 USD | €104.88 121.07 USD | €258.79B 298.73B USD | 34.13 | €3.07 3.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€515.50 595.06 USD |
+4.55
|
€254.70B 294.01B USD | €5.27K 6.08K USD | €507.60 585.94 USD | €520.90 601.29 USD | €254.70B 294.01B USD | 23.60 | €21.84 25.21 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
0
|
€248.22B 286.52B USD | €12.00 13.85 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.40 295.97 USD |
+2.09
|
€233.35B 269.36B USD | €160.00 184.69 USD | €254.90 294.24 USD | €256.70 296.32 USD | €233.35B 269.36B USD | 50.57 | €5.07 5.85 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
0
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.57 | €5.61 6.48 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.90 184.58 USD |
+1.27
|
€215.33B 248.57B USD | €316.00 364.77 USD | €158.45 182.9 USD | €159.90 184.58 USD | €215.33B 248.57B USD | 34.53 | €4.63 5.34 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€391.55 451.98 USD |
+2.19
|
€209.00B 241.26B USD | €1.05K 1.21K USD | €387.15 446.9 USD | €393.45 454.17 USD | €209.00B 241.26B USD | 34.16 | €11.46 13.23 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€119.72 138.2 USD |
+1.98
|
€204.19B 235.71B USD | €264.00 304.74 USD | €119.46 137.9 USD | €119.98 138.5 USD | €204.19B 235.71B USD | 17.07 | €7.01 8.09 USD | ||
American Express Company
AEC1.DE
DE
|
€274.00 316.29 USD |
+1.33
|
€186.96B 215.81B USD | €26.00 30.01 USD | €274.00 316.29 USD | €274.00 316.29 USD | €186.96B 215.81B USD | 19.71 | €13.90 16.05 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,715.50 1980.26 USD |
+4.41
|
€179.79B 207.54B USD | €158.00 182.38 USD | €1,693.00 1954.29 USD | €1,731.00 1998.15 USD | €179.79B 207.54B USD | 39.84 | €43.05 49.69 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.86 187.99 USD |
+0.49
|
€176.25B 203.45B USD | €15.00 17.32 USD | €162.10 187.12 USD | €162.86 187.99 USD | €176.25B 203.45B USD | 19.98 | €8.15 9.41 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.54 65.27 USD |
+1.91
|
€176.09B 203.26B USD | €456.00 526.38 USD | €56.38 65.08 USD | €56.90 65.68 USD | €176.09B 203.26B USD | 27.99 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.00 285.12 USD |
+0.73
|
€175.49B 202.58B USD | €254.00 293.2 USD | €246.30 284.31 USD | €247.00 285.12 USD | €175.49B 202.58B USD | 23.47 | €10.52 12.14 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€358.40 413.71 USD |
+2.55
|
€174.57B 201.51B USD | €33.00 38.09 USD | €355.25 410.08 USD | €358.40 413.71 USD | €174.57B 201.51B USD | 61.36 | €5.84 6.74 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.50 143.71 USD |
-1.03
|
€171.84B 198.37B USD | €2.43K 2.8K USD | €124.50 143.71 USD | €125.36 144.71 USD | €171.84B 198.37B USD | 22.55 | €5.52 6.37 USD | ||
Amgen Inc.
AMG.DE
DE
|
€309.40 357.15 USD |
+1.94
|
€166.99B 192.76B USD | €35.00 40.4 USD | €309.20 356.92 USD | €309.40 357.15 USD | €166.99B 192.76B USD | 24.87 | €12.44 14.36 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €17.00 19.62 USD | €145.50 167.96 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||