결과 페이지 4 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
+0.45
|
$209.52M 229.04M USD | $4.12K 4.51K USD | $21.8 23.83 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.08 44.91 USD |
-0.29
|
$205.4M 224.53M USD | $45.8K 50.07K USD | $38.62 42.22 USD | $41.72 45.61 USD | $205.4M 224.53M USD | 342.33 | $0.12 0.13 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
-9.71
|
$201.07M 219.8M USD | $5.88K 6.43K USD | $1.47 1.61 USD | $1.53 1.67 USD | $201.07M 219.8M USD | 0 | -$1.81 -1.9 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
+0.12
|
$198.42M 216.9M USD | $2.88K 3.15K USD | $8.1 8.85 USD | $8.18 8.94 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.4 43.07 USD |
+2.6
|
$194.99M 213.16M USD | $23.52K 25.71K USD | $38.6 42.2 USD | $39.8 43.51 USD | $194.99M 213.16M USD | 4.01 | $9.82 10.73 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.52 6.03 USD |
-1.78
|
$194.57M 212.69M USD | $20.29K 22.18K USD | $5.38 5.88 USD | $5.64 6.17 USD | $194.57M 212.69M USD | 11.50 | $0.48 0.52 USD | |
| Gesco SE GSC1.DE | $17.75 19.4 USD |
-0.84
|
$192.34M 210.25M USD | $4.66K 5.09K USD | $17.35 18.97 USD | $17.9 19.57 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Novem Group S.A. NVM.DE | $4.35 4.76 USD |
+1.16
|
$187.18M 204.62M USD | $1.29K 1.41K USD | $4.35 4.76 USD | $4.35 4.76 USD | $187.18M 204.62M USD | 15.00 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $31.21K 34.11K USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Aumann AG AAG.DE | $12.52 13.69 USD |
-2.95
|
$179.6M 196.33M USD | $36.67K 40.09K USD | $12.44 13.6 USD | $12.78 13.97 USD | $179.6M 196.33M USD | 8.51 | $1.47 1.61 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.95 20.71 USD |
-1.81
|
$177.95M 194.52M USD | $6.45K 7.05K USD | $18.55 20.28 USD | $19.15 20.93 USD | $177.95M 194.52M USD | 22.55 | $0.84 0.92 USD | |
| Fabasoft AG FAA.DE | $16.4 17.93 USD |
+0.31
|
$176.73M 193.19M USD | $23.29K 25.46K USD | $16 17.49 USD | $16.75 18.31 USD | $176.73M 193.19M USD | 20.50 | $0.8 0.87 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+1.46
|
$176.09M 192.49M USD | $28K 30.61K USD | $1.37 1.5 USD | $1.44 1.57 USD | $176.09M 192.49M USD | 0 | -$0.26 -0.2 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-5.3
|
$174.59M 190.85M USD | $143.38K 156.73K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $174.59M 190.85M USD | 0 | -$0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
+0.21
|
$158.5M 173.27M USD | $13.86K 15.15K USD | $1.89 2.07 USD | $1.95 2.13 USD | $158.5M 173.27M USD | 194.80 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.38
|
$151.97M 166.12M USD | $4.62K 5.05K USD | $21.3 23.28 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.76
|
$150.2M 164.19M USD | $7.29K 7.97K USD | $7.92 8.66 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-3.05
|
$149.92M 163.89M USD | $2.99K 3.27K USD | $14.25 15.58 USD | $14.95 16.34 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
-0.15
|
$139.89M 152.91M USD | $2.51K 2.74K USD | $13.04 14.25 USD | $13.5 14.76 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.25K 3.56K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+0.33
|
$135.08M 147.66M USD | $1.51K 1.65K USD | $15.25 16.67 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| clearvise AG ABO.DE | $1.57 1.72 USD |
-5.42
|
$118.31M 129.33M USD | $22.48K 24.57K USD | $1.5 1.64 USD | $1.59 1.74 USD | $118.31M 129.33M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.12
|
$114.11M 124.74M USD | $6.72K 7.34K USD | $13.8 15.09 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 35.51 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$110.41M 120.7M USD | $14.99K 16.38K USD | $2.48 2.71 USD | $2.51 2.74 USD | $110.41M 120.7M USD | 0 | -$0.31 -0.3 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
+0.46
|
$107.89M 117.93M USD | $57.59K 62.95K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.39 2.61 USD |
-1.24
|
$103.61M 113.26M USD | $20.68K 22.61K USD | $2.33 2.55 USD | $2.45 2.68 USD | $103.61M 113.26M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $926 1.01K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
+1.83
|
$91.31M 99.81M USD | $714 780.5 USD | $13.4 14.65 USD | $13.9 15.19 USD | $91.31M 99.81M USD | 27.25 | $0.51 0.56 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $489 534.54 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-0.33
|
$81.08M 88.63M USD | $4.07K 4.45K USD | $2.99 3.27 USD | $3.11 3.4 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-1.07
|
$80.59M 88.09M USD | $10.19K 11.14K USD | $2.72 2.97 USD | $2.77 3.03 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
-4.57
|
$75.27M 82.28M USD | $62.32K 68.12K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
0
|
$71.34M 77.99M USD | $937 1.02K USD | $7.35 8.03 USD | $7.65 8.36 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.5 9.29 USD |
-2.07
|
$71.13M 77.75M USD | $985 1.08K USD | $8.5 9.29 USD | $8.62 9.42 USD | $71.13M 77.75M USD | 0 | -$0.57 -0.6 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.15 11.1 USD |
-1.46
|
$61.53M 67.26M USD | $132 144.29 USD | $10.15 11.1 USD | $10.15 11.1 USD | $61.53M 67.26M USD | 0 | -$2.13 -2.3 USD | |
| Voltabox AG VBX.DE | $2.62 2.86 USD |
-0.76
|
$55.4M 60.56M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $55.4M 60.56M USD | 0 | -$0.23 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
+2.15
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-3.72
|
$52.46M 57.35M USD | $16.22K 17.74K USD | $1.41 1.54 USD | $1.48 1.62 USD | $52.46M 57.35M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.51 1.65 USD |
-1.63
|
$51.45M 56.25M USD | $375 409.93 USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.45M 56.25M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
+2
|
$45.85M 50.12M USD | $5.41K 5.91K USD | $1.48 1.62 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
-2.11
|
$43.59M 47.65M USD | $10.06K 11K USD | $2.79 3.05 USD | $2.84 3.1 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-1.18
|
$39.36M 43.03M USD | $21.8K 23.83K USD | $4.19 4.58 USD | $4.19 4.58 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-1.57
|
$37.91M 41.44M USD | $88.64K 96.89K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
-2.5
|
$34.3M 37.49M USD | $36.14K 39.51K USD | $5.77 6.31 USD | $6 6.56 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-3.6
|
$30.5M 33.34M USD | $3.9K 4.26K USD | $6.3 6.89 USD | $6.66 7.28 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
+0.98
|
$29.83M 32.61M USD | $6.93K 7.57K USD | $4.82 5.27 USD | $5.15 5.63 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
-3
|
$22.49M 24.59M USD | $35.77K 39.1K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.49M 24.59M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.75M 22.68M USD | $22 24.05 USD | $1.61 1.76 USD | $1.65 1.8 USD | $20.75M 22.68M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+1.62
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.98
|
$18.33M 20.03M USD | $10.28K 11.24K USD | $1.9 2.07 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
+3.35
|
$17.4M 19.02M USD | $21.75K 23.77K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
+0.66
|
$15.81M 17.28M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.59 1.74 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+3.29
|
$13.03M 14.24M USD | $1K 1.1K USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.03M 14.24M USD | 0 | -$14.17 -15.5 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-0.94
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
-1.91
|
$10.17M 11.12M USD | $9.28K 10.14K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.17M 11.12M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $0.9699 1.06 USD |
-3.96
|
$8.97M 9.8M USD | $2.89K 3.16K USD | $0.9699 1.06 USD | $1 1.09 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+23.6
|
$7.14M 7.8M USD | $7.91K 8.65K USD | $0.1799 0.2 USD | $0.25 0.27 USD | $7.14M 7.8M USD | 0 | -$1.72 -1.8 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
0
|
$6.6M 7.21M USD | $182 198.95 USD | $0.38 0.41 USD | $0.4 0.44 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+0.7
|
$4.79M 5.24M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-2.05
|
$4.7M 5.13M USD | $652 712.72 USD | $0.16 0.18 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-2.15
|
$2.26M 2.47M USD | $72 78.71 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.26M 2.47M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-7.49
|
$1.83M 2M USD | $10.54K 11.52K USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $1.83M 2M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.41 7 USD |
-2.35
|
$0 0 USD | $37.11K 40.56K USD | $6.27 6.85 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.34 11.3 USD |
-1.71
|
$0 0 USD | $172.68K 188.76K USD | $10.32 11.28 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $230.45 251.91 USD |
-0.19
|
$640.44B 700.09B USD | $3.95K 4.32K USD | $227.6 248.8 USD | $231.2 252.73 USD | $640.44B 700.09B USD | 13.12 | $17.56 19.2 USD | |
| Eli Lilly and Company LLY.DE | $711 777.22 USD |
+0.58
|
$638.29B 697.74B USD | $6.08K 6.65K USD | $694 758.64 USD | $715.9 782.58 USD | $638.29B 697.74B USD | 67.13 | $10.59 11.58 USD | |
| Visa Inc. 3V64.DE | $304.8 333.19 USD |
-5.46
|
$582.76B 637.03B USD | $6.63K 7.24K USD | $299.6 327.5 USD | $319.25 348.98 USD | $582.76B 637.03B USD | 35.60 | $8.56 9.36 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $182.54 199.54 USD |
+5.07
|
$520.32B 568.79B USD | $13.83K 15.12K USD | $170.02 185.85 USD | $183.2 200.26 USD | $520.32B 568.79B USD | 48.80 | $3.74 4.09 USD | |
| Netflix, Inc. NFC.DE | $1,051 1148.89 USD |
-0.38
|
$447.28B 488.93B USD | $1.14K 1.24K USD | $1,042.8 1139.92 USD | $1,054.4 1152.6 USD | $447.28B 488.93B USD | 57.46 | $18.29 19.99 USD | |
| Mastercard Incorporated M4I.DE | $485.75 530.99 USD |
-4.49
|
$440.01B 480.99B USD | $1.4K 1.53K USD | $479.45 524.1 USD | $506.1 553.24 USD | $440.01B 480.99B USD | 39.52 | $12.29 13.43 USD | |
| Costco Wholesale Corporation CTO.DE | $860.3 940.42 USD |
-0.43
|
$381.52B 417.06B USD | $181 197.86 USD | $860.3 940.42 USD | $870.9 952.01 USD | $381.52B 417.06B USD | 56.48 | $15.23 16.65 USD | |
| The Home Depot, Inc. HDI.DE | $310.6 339.53 USD |
-0.78
|
$309.02B 337.81B USD | $219 239.4 USD | $310.15 339.04 USD | $314.4 343.68 USD | $309.02B 337.81B USD | 24.45 | $12.7 13.88 USD | |
| AbbVie Inc. 4AB.DE | $167 182.55 USD |
+0.48
|
$294.99B 322.46B USD | $325 355.27 USD | $164.6 179.93 USD | $167 182.55 USD | $294.99B 322.46B USD | 82.67 | $2.02 2.21 USD | |
| Bank of America Corporation NCB.DE | $38.33 41.89 USD |
-0.18
|
$288.66B 315.54B USD | $368 402.27 USD | $37.9 41.43 USD | $38.36 41.93 USD | $288.66B 315.54B USD | 13.26 | $2.89 3.16 USD | |
| Philip Morris International Inc. 4I1.DE | $159.12 173.94 USD |
+0.77
|
$247.67B 270.74B USD | $1.22K 1.33K USD | $157.28 171.93 USD | $160.42 175.36 USD | $247.67B 270.74B USD | 29.08 | $5.47 5.98 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,294 2507.65 USD |
-1.33
|
$244.79B 267.59B USD | $51 55.75 USD | $2,280 2492.35 USD | $2,294 2507.65 USD | $244.79B 267.59B USD | 52.35 | $43.82 47.9 USD | |
| T-Mobile US, Inc. TM5.DE | $198.12 216.57 USD |
+0.37
|
$224.96B 245.91B USD | $1.03K 1.12K USD | $196.5 214.8 USD | $198.68 217.18 USD | $224.96B 245.91B USD | 22.41 | $8.84 9.66 USD | |
| International Business Machines Corporation IBM.DE | $241.35 263.83 USD |
-1.15
|
$224.31B 245.2B USD | $4.63K 5.07K USD | $240 262.35 USD | $242.15 264.7 USD | $224.31B 245.2B USD | 47.88 | $5.04 5.51 USD | |
| General Electric Company GCP.DE | $204.5 223.55 USD |
-1.92
|
$218.08B 238.39B USD | $2.36K 2.58K USD | $201.5 220.27 USD | $205.5 224.64 USD | $218.08B 238.39B USD | 37.45 | $5.46 5.97 USD | |
| Chevron Corporation CHV.DE | $125.56 137.25 USD |
+0.37
|
$217.91B 238.2B USD | $17.44K 19.06K USD | $125.56 137.25 USD | $130.46 142.61 USD | $217.91B 238.2B USD | 16.63 | $7.55 8.25 USD | |
| Salesforce, Inc. FOO.DE | $226.85 247.98 USD |
-2.01
|
$216.87B 237.07B USD | $4.05K 4.43K USD | $226.15 247.21 USD | $230.35 251.8 USD | $216.87B 237.07B USD | 41.17 | $5.51 6.02 USD | |
| Wells Fargo & Company NWT.DE | $63.4 69.3 USD |
-0.31
|
$206.32B 225.53B USD | $668 730.21 USD | $62.25 68.05 USD | $63.4 69.3 USD | $206.32B 225.53B USD | 13.23 | $4.79 5.24 USD | |
| Abbott Laboratories ABL.DE | $118.38 129.41 USD |
+0.56
|
$205.96B 225.14B USD | $932 1.02K USD | $116.3 127.13 USD | $118.54 129.58 USD | $205.96B 225.14B USD | 17.82 | $6.64 7.26 USD | |
| L'Oréal S.A. LOR.DE | $371.15 405.72 USD |
-1.15
|
$200.6B 219.28B USD | $620 677.74 USD | $369.6 404.02 USD | $374.25 409.11 USD | $200.6B 219.28B USD | 31.05 | $11.95 13.06 USD | |
| McDonald's Corporation MDO.DE | $263.1 287.6 USD |
+1.04
|
$188.13B 205.65B USD | $1.45K 1.59K USD | $259.9 284.11 USD | $264.05 288.64 USD | $188.13B 205.65B USD | 26.95 | $9.76 10.67 USD | |
| Intuit Inc. ITU.DE | $657.7 718.95 USD |
-0.96
|
$183.46B 200.55B USD | $96 104.94 USD | $653.5 714.36 USD | $661.5 723.11 USD | $183.46B 200.55B USD | 62.10 | $10.59 11.58 USD | |
| Morgan Stanley DWD.DE | $112.98 123.5 USD |
-0.11
|
$181.26B 198.14B USD | $268 292.96 USD | $112.26 122.72 USD | $112.98 123.5 USD | $181.26B 198.14B USD | 15.37 | $7.35 8.03 USD | |
| ServiceNow, Inc. 4S0.DE | $858.3 938.24 USD |
-1.54
|
$177.8B 194.36B USD | $787 860.3 USD | $853.5 932.99 USD | $870.2 951.25 USD | $177.8B 194.36B USD | 135.16 | $6.35 6.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||