결과 페이지 4 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Aktiengesellschaft BSL.DE | $8.93 9.76 USD |
-0.78
|
$274.54M 300.1M USD | $7.52K 8.22K USD | $8.67 9.48 USD | $9.11 9.96 USD | $274.54M 300.1M USD | 0 | -$0.45 -0.4 USD | |
| VIB Vermögen AG VIH1.DE | $7.86 8.59 USD |
-1.26
|
$259.81M 284.01M USD | $1.02K 1.11K USD | $7.86 8.59 USD | $8.04 8.79 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| JDC Group AG JDC.DE | $19.25 21.04 USD |
+0.79
|
$249.89M 273.17M USD | $4.07K 4.44K USD | $19 20.77 USD | $19.4 21.21 USD | $249.89M 273.17M USD | 160.41 | $0.12 0.13 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.35 26.62 USD |
+6.8
|
$246.07M 268.99M USD | $8.81K 9.63K USD | $22.45 24.54 USD | $24.35 26.62 USD | $246.07M 268.99M USD | 0 | -$8.78 -9.5 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $12.5K 13.66K USD | $20.7 22.63 USD | $21.2 23.17 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| ITM Power Plc IJ8.DE | $0.38 0.42 USD |
+6.32
|
$236.87M 258.93M USD | $65.73K 71.85K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $236.87M 258.93M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.66 6.19 USD |
+0.35
|
$233.44M 255.18M USD | $1.82K 1.99K USD | $5.58 6.1 USD | $5.68 6.21 USD | $233.44M 255.18M USD | 0 | -$0.05 -0.05 USD | |
| 3D Systems Corporation SYV.DE | $1.68 1.83 USD |
-1.12
|
$229.56M 250.94M USD | $3.15K 3.44K USD | $1.68 1.83 USD | $1.74 1.9 USD | $229.56M 250.94M USD | 0 | -$1.71 -1.8 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-1.65
|
$224.62M 245.54M USD | $6.66K 7.28K USD | $23.7 25.91 USD | $24.2 26.45 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
0
|
$216.14M 236.27M USD | $58.61K 64.07K USD | $1.71 1.86 USD | $1.74 1.9 USD | $216.14M 236.27M USD | 0 | -$0.26 -0.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.5 9.29 USD |
-1.62
|
$208.22M 227.61M USD | $20.32K 22.22K USD | $8.33 9.11 USD | $8.51 9.3 USD | $208.22M 227.61M USD | 0 | -$0.06 -0.06 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.1 23.07 USD |
-2.76
|
$203.77M 222.75M USD | $10.79K 11.79K USD | $21.1 23.07 USD | $21.7 23.72 USD | $203.77M 222.75M USD | 27.05 | $0.78 0.85 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$201.53M 220.3M USD | $1.89K 2.06K USD | $4.08 4.46 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Aumann AG AAG.DE | $13.54 14.8 USD |
+0.45
|
$194.23M 212.32M USD | $1.77K 1.93K USD | $13.28 14.52 USD | $13.56 14.82 USD | $194.23M 212.32M USD | 9.21 | $1.47 1.61 USD | |
| Bitcoin Group SE ADE.DE | $38.36 41.93 USD |
+4.35
|
$191.8M 209.66M USD | $12.5K 13.67K USD | $37.02 40.47 USD | $38.36 41.93 USD | $191.8M 209.66M USD | 319.66 | $0.12 0.13 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $3.2K 3.49K USD | $5.5 6.01 USD | $5.6 6.12 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
+2.16
|
$178.35M 194.96M USD | $10.47K 11.45K USD | $16 17.49 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+1.74
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4 4.37 USD | $4.19 4.58 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
+1.27
|
$172.29M 188.34M USD | $5.33K 5.82K USD | $15.65 17.11 USD | $16 17.49 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.55 37.77 USD |
-0.14
|
$171.08M 187.01M USD | $10.58K 11.56K USD | $34.05 37.22 USD | $34.9 38.15 USD | $171.08M 187.01M USD | 2.92 | $11.83 12.93 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
+0.2
|
$161.11M 176.11M USD | $35.89K 39.23K USD | $1.97 2.16 USD | $1.98 2.17 USD | $161.11M 176.11M USD | 198.00 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-6.43
|
$160.89M 175.88M USD | $30.37K 33.2K USD | $14 15.3 USD | $15.6 17.05 USD | $160.89M 175.88M USD | 0 | -$0.78 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.15 4.54 USD |
+3.75
|
$154.47M 168.86M USD | $22.5K 24.59K USD | $4 4.37 USD | $4.2 4.59 USD | $154.47M 168.86M USD | 14.31 | $0.29 0.32 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.51 8.21 USD |
-1.57
|
$152.44M 166.64M USD | $3.3K 3.61K USD | $7.43 8.12 USD | $7.53 8.23 USD | $152.44M 166.64M USD | 0 | -$1.03 -1.1 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.25 4.65 USD |
-1.39
|
$151.92M 166.07M USD | $20.86K 22.8K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.92M 166.07M USD | 8.67 | $0.49 0.54 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
0
|
$145.31M 158.84M USD | $4.86K 5.31K USD | $7.64 8.35 USD | $7.76 8.48 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $3.53K 3.86K USD | $15.35 16.78 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.11 3.4 USD |
0
|
$134.82M 147.38M USD | $77 84.17 USD | $3.1 3.39 USD | $3.11 3.4 USD | $134.82M 147.38M USD | 0 | -$0.08 -0.08 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
+1.81
|
$130.96M 143.16M USD | $13.08K 14.3K USD | $12.22 13.36 USD | $12.6 13.77 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
+2.18
|
$129.52M 141.58M USD | $9.89K 10.81K USD | $17.95 19.62 USD | $18.9 20.66 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $58.83K 64.31K USD | $1.69 1.85 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.75
|
$123.37M 134.87M USD | $7.39K 8.08K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
+0.69
|
$116.51M 127.36M USD | $50.7K 55.42K USD | $14 15.3 USD | $14.8 16.18 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
-2.99
|
$112.62M 123.1M USD | $3.02K 3.3K USD | $6.4 7 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+7.41
|
$101.16M 110.58M USD | $99.62K 108.89K USD | $0.75 0.82 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.47K 2.7K USD | $3.3 3.61 USD | $3.32 3.63 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
0
|
$94.44M 103.23M USD | $8.55K 9.34K USD | $1.9 2.08 USD | $1.95 2.13 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Bike24 Holding AG BIKE.DE | $2.05 2.24 USD |
+1.99
|
$90.54M 98.97M USD | $45.06K 49.25K USD | $2.03 2.22 USD | $2.09 2.28 USD | $90.54M 98.97M USD | 0 | -$0.31 -0.3 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
-0.96
|
$88.5M 96.74M USD | $2.78K 3.03K USD | $4.06 4.44 USD | $4.12 4.5 USD | $88.5M 96.74M USD | 7.92 | $0.52 0.57 USD | |
| Enapter AG H2O.DE | $2.96 3.24 USD |
-1.33
|
$87.22M 95.34M USD | $4.19K 4.58K USD | $2.91 3.18 USD | $2.99 3.27 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.76K 6.3K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $53.05K 57.99K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-0.83
|
$68.66M 75.06M USD | $15.17K 16.59K USD | $1.2 1.31 USD | $1.23 1.34 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+2.82
|
$65.81M 71.94M USD | $23.15K 25.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+5.54
|
$64.46M 70.47M USD | $106.22K 116.11K USD | $3 3.28 USD | $3.24 3.54 USD | $64.46M 70.47M USD | 0 | -$0.23 -0.2 USD | |
| ad pepper media International N.V. APM.DE | $2.74 3 USD |
+1.48
|
$60.15M 65.75M USD | $4.63K 5.06K USD | $2.7 2.95 USD | $2.76 3.02 USD | $60.15M 65.75M USD | 137.00 | $0.02 0.02 USD | |
| 3U Holding AG UUU.DE | $1.56 1.71 USD |
+2.3
|
$57.43M 62.78M USD | $9.51K 10.4K USD | $1.52 1.66 USD | $1.56 1.71 USD | $57.43M 62.78M USD | 78.00 | $0.02 0.02 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+0.61
|
$51.26M 56.03M USD | $7.53K 8.23K USD | $1.57 1.72 USD | $1.68 1.84 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $8.36 9.14 USD |
+1.46
|
$50.68M 55.4M USD | $4.98K 5.44K USD | $8.2 8.96 USD | $8.36 9.14 USD | $50.68M 55.4M USD | 0 | -$2.14 -2.3 USD | |
| Mister Spex SE MRX.DE | $1.21 1.32 USD |
-3.6
|
$41.06M 44.88M USD | $10.08K 11.02K USD | $1.21 1.32 USD | $1.27 1.39 USD | $41.06M 44.88M USD | 0 | -$2.56 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
-0.69
|
$40.96M 44.77M USD | $3.22K 3.52K USD | $4.3 4.7 USD | $4.36 4.77 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-10.55
|
$35.94M 39.28M USD | $262.03K 286.44K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.033 | $6.35 6.94 USD | |
| Cliq Digital AG CLIQ.DE | $6.03 6.59 USD |
-0.5
|
$35.35M 38.64M USD | $7.69K 8.4K USD | $6 6.56 USD | $6.05 6.61 USD | $35.35M 38.64M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.27 2.48 USD |
+0.89
|
$33.67M 36.8M USD | $873 954.31 USD | $2.27 2.48 USD | $2.28 2.49 USD | $33.67M 36.8M USD | 8.40 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
+0.28
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.66 6.19 USD |
-3.74
|
$27.93M 30.53M USD | $5.31K 5.81K USD | $5.66 6.19 USD | $5.86 6.41 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+2.29
|
$26.1M 28.53M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.82 1.99 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
-3.3
|
$24.56M 26.85M USD | $6.15K 6.72K USD | $4 4.37 USD | $4.4 4.81 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.92 1.01 USD |
+4.78
|
$21.22M 23.2M USD | $44.99K 49.18K USD | $0.9 0.98 USD | $1 1.09 USD | $21.22M 23.2M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
-0.69
|
$19.99M 21.85M USD | $345 377.13 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.99M 21.85M USD | 0 | -$5.5 -6.01 USD | |
| Singulus Technologies AG SNG.DE | $2.23 2.44 USD |
+1.36
|
$19.84M 21.69M USD | $10.17K 11.12K USD | $2.1 2.3 USD | $2.3 2.51 USD | $19.84M 21.69M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $868 948.84 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.34 1.46 USD |
-2.19
|
$16.56M 18.11M USD | $1.16K 1.27K USD | $1.29 1.41 USD | $1.35 1.48 USD | $16.56M 18.11M USD | 0 | -$0.08 -0.08 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+4.62
|
$13.03M 14.24M USD | $70.82K 77.42K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.03M 14.24M USD | 0 | -$15.36 -16.8 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
+3.74
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
-8.28
|
$10.24M 11.19M USD | $10.65K 11.64K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $10.24M 11.19M USD | 0 | -$0.68 -0.7 USD | |
| Noratis AG NUVA.DE | $0.7399 0.81 USD |
-6.33
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $10.04M 10.98M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.28 0.3 USD |
-2.8
|
$9.28M 10.14M USD | $16.05K 17.55K USD | $0.27 0.3 USD | $0.4 0.44 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| tokentus investment AG 14D.DE | $1.01 1.1 USD |
-4.72
|
$8.68M 9.49M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.05 1.15 USD |
+1.94
|
$5.65M 6.18M USD | $3.02K 3.3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.65M 6.18M USD | 10.49 | $0.1 0.11 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+5.77
|
$5.41M 5.91M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.44 0.48 USD |
-2.65
|
$2.39M 2.61M USD | $3.44K 3.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-5.29
|
$1.95M 2.13M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+6
|
$938.75K 1.03M USD | $98.15K 107.29K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $5.71 6.24 USD |
-2.39
|
$0 0 USD | $2.54K 2.77K USD | $5.71 6.24 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $8.94 9.77 USD |
+3.02
|
$0 0 USD | $349.54K 382.09K USD | $8.76 9.58 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$684.45B 748.19B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $684.45B 748.19B USD | 73.50 | $10.37 11.34 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$431.02B 471.17B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $431.02B 471.17B USD | 38.18 | $12.24 13.38 USD | |
| Netflix, Inc. NFC.DE | $964.5 1054.33 USD |
+0.98
|
$416.2B 454.96B USD | $4.62K 5.04K USD | $959.9 1049.3 USD | $973.7 1064.39 USD | $416.2B 454.96B USD | 51.52 | $18.72 20.46 USD | |
| Costco Wholesale Corporation CTO.DE | $854.2 933.76 USD |
-0.19
|
$381.41B 416.94B USD | $113 123.52 USD | $850.2 929.38 USD | $860.4 940.53 USD | $381.41B 416.94B USD | 56.38 | $15.15 16.56 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| The Procter & Gamble Company PRG.DE | $139.92 152.95 USD |
+0.89
|
$330.23B 360.99B USD | $7.81K 8.53K USD | $139.1 152.06 USD | $142.5 155.77 USD | $330.23B 360.99B USD | 25.12 | $5.57 6.09 USD | |
| The Home Depot, Inc. HDI.DE | $312.95 342.1 USD |
-0.7
|
$315.6B 344.99B USD | $93 101.66 USD | $312.6 341.71 USD | $318.5 348.16 USD | $315.6B 344.99B USD | 23.74 | $13.18 14.41 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+1.77
|
$285.16B 311.72B USD | $1.96K 2.14K USD | $159.4 174.25 USD | $165 180.37 USD | $285.16B 311.72B USD | 76.39 | $2.11 2.31 USD | |
| Bank of America Corporation NCB.DE | $34.7 37.93 USD |
+0.32
|
$265.03B 289.72B USD | $1.73K 1.89K USD | $34.62 37.84 USD | $35.18 38.45 USD | $265.03B 289.72B USD | 11.72 | $2.96 3.24 USD | |
| T-Mobile US, Inc. TM5.DE | $205.25 224.37 USD |
-11.15
|
$263.12B 287.62B USD | $13.2K 14.42K USD | $205.15 224.26 USD | $219.2 239.62 USD | $263.12B 287.62B USD | 22.72 | $9.03 9.87 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,377 2598.38 USD |
-0.63
|
$249.19B 272.4B USD | $125 136.64 USD | $2,373 2594.01 USD | $2,412 2636.64 USD | $249.19B 272.4B USD | 54.05 | $43.97 48.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||