결과 페이지 8 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All for One Group SE
A1OS.DE
DE
|
€31.40 36.25 USD |
+2.61
|
€145.77M 168.27M USD | €431.00 497.52 USD | €31.40 36.25 USD | €33.30 38.44 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
0
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
0
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €268.00 309.36 USD | €8.45 9.75 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
+4.65
|
€121.66M 140.44M USD | €1.25K 1.45K USD | €12.95 14.95 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
+1.09
|
€119.02M 137.39M USD | €498.00 574.86 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.52 2.91 USD |
-1.86
|
€117.90M 136.09M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €117.90M 136.09M USD | 0 | -€0.87 -1.004 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.10 16.28 USD |
0
|
€109.68M 126.61M USD | €353.00 407.48 USD | €14.00 16.16 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.80 15.93 USD |
+1.85
|
€109.30M 126.16M USD | €415.00 479.05 USD | €13.65 15.76 USD | €13.80 15.93 USD | €109.30M 126.16M USD | 13.14 | €1.05 1.21 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.20 34.86 USD |
+0.67
|
€106.49M 122.93M USD | €98.00 113.12 USD | €30.00 34.63 USD | €30.20 34.86 USD | €106.49M 122.93M USD | 0 | -€0.70 -0.8 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.00 31.17 USD |
+3.85
|
€99.77M 115.16M USD | €1.41K 1.62K USD | €25.80 29.78 USD | €27.00 31.17 USD | €99.77M 115.16M USD | 0 | -€0.02 -0.02 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €17.61K 20.33K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.88 7.94 USD |
-0.29
|
€90.13M 104.04M USD | €4.75K 5.49K USD | €6.70 7.73 USD | €6.88 7.94 USD | €90.13M 104.04M USD | 11.09 | €0.62 0.72 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
0
|
€86.59M 99.95M USD | €691.00 797.65 USD | €19.10 22.05 USD | €19.80 22.86 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.28 3.79 USD |
-2.03
|
€82.00M 94.66M USD | €13.74K 15.87K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.00M 94.66M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.43 USD |
+10.15
|
€68.92M 79.55M USD | €8.00 9.23 USD | €0.33 0.38 USD | €0.37 0.43 USD | €68.92M 79.55M USD | 0 | -€0.67 -0.7 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
0
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.28 10.71 USD |
0
|
€56.25M 64.94M USD | €170.00 196.24 USD | €9.28 10.71 USD | €9.36 10.8 USD | €56.25M 64.94M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.35 3.87 USD |
+6.69
|
€55.94M 64.57M USD | €1.50K 1.73K USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.94M 64.57M USD | 83.75 | €0.04 0.05 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
-0.94
|
€49.72M 57.39M USD | €26.00 30.01 USD | €5.25 6.06 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.98 4.59 USD |
+3.11
|
€47.27M 54.56M USD | €2.00 2.31 USD | €3.98 4.59 USD | €3.98 4.59 USD | €47.27M 54.56M USD | 0 | -€0.85 -0.9 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €144.00 166.22 USD | €166.00 191.62 USD | €176.00 203.16 USD | €46.95M 54.2M USD | 0 | -€8.16 -9.4 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.20 6 USD |
+15.04
|
€44.48M 51.35M USD | €1.48K 1.71K USD | €4.60 5.31 USD | €5.20 6 USD | €44.48M 51.35M USD | 0 | -€0.59 -0.6 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €1.20K 1.39K USD | €2.02 2.33 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.75 5.48 USD |
+2.82
|
€43.75M 50.51M USD | €2.06K 2.37K USD | €4.65 5.37 USD | €4.80 5.54 USD | €43.75M 50.51M USD | 1.83 | €2.58 2.98 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.15 15.18 USD |
+2.33
|
€42.74M 49.34M USD | €1.35K 1.56K USD | €13.00 15.01 USD | €13.20 15.24 USD | €42.74M 49.34M USD | 73.05 | €0.18 0.21 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.20 26.78 USD |
-1.69
|
€42.22M 48.74M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.20 26.78 USD | €42.22M 48.74M USD | 55.23 | €0.42 0.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.39 0.45 USD |
-2.97
|
€41.36M 47.74M USD | €3.14K 3.63K USD | €0.39 0.45 USD | €0.42 0.48 USD | €41.36M 47.74M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €21.08K 24.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.32 1.52 USD |
+5.6
|
€39.24M 45.3M USD | €6.85K 7.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
0
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.80 4.39 USD |
-2.56
|
€36.88M 42.58M USD | €2.03K 2.34K USD | €3.80 4.39 USD | €4.00 4.62 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.70 19.28 USD |
+8.79
|
€35.81M 41.34M USD | €4.14K 4.78K USD | €15.55 17.95 USD | €17.20 19.85 USD | €35.81M 41.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.35 3.87 USD |
+0.6
|
€31.47M 36.33M USD | €4.78K 5.52K USD | €3.35 3.87 USD | €3.46 3.99 USD | €31.47M 36.33M USD | 13.95 | €0.24 0.28 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.90 9.12 USD |
+1.94
|
€31.02M 35.81M USD | €5.66K 6.54K USD | €7.55 8.72 USD | €7.90 9.12 USD | €31.02M 35.81M USD | 0 | -€0.99 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
0
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.88 2.17 USD |
-1.05
|
€27.67M 31.94M USD | €4.38K 5.06K USD | €1.76 2.03 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
-1.48
|
€27.24M 31.45M USD | €8.96K 10.34K USD | €2.66 3.07 USD | €2.70 3.12 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
0
|
€26.40M 30.47M USD | €454.00 524.07 USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.95 3.41 USD |
+2.79
|
€25.03M 28.89M USD | €3.52K 4.07K USD | €2.75 3.17 USD | €2.95 3.41 USD | €25.03M 28.89M USD | 0 | -€0.17 -0.1 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.30 1.49 USD |
+10.68
|
€24.55M 28.34M USD | €947.00 1.09K USD | €1.25 1.44 USD | €1.30 1.49 USD | €24.55M 28.34M USD | 0 | -€0.21 -0.2 USD | ||
|
YOC AG
YOC.DE
DE
|
€7.04 8.13 USD |
+8.64
|
€24.47M 28.25M USD | €6.00 6.93 USD | €7.04 8.13 USD | €7.04 8.13 USD | €24.47M 28.25M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €3.90 4.5 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
+1.29
|
€21.64M 24.98M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.30 3.81 USD |
0
|
€21.29M 24.57M USD | €1.25K 1.44K USD | €3.30 3.81 USD | €3.30 3.81 USD | €21.29M 24.57M USD | 0 | -€0.09 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.81 3.24 USD |
+8.08
|
€19.35M 22.33M USD | €2.91K 3.35K USD | €2.81 3.24 USD | €2.81 3.24 USD | €19.35M 22.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.55 1.78 USD |
+6.55
|
€18.37M 21.2M USD | €32.00 36.94 USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.37M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.30 1.49 USD |
+3.6
|
€17.48M 20.18M USD | €104.00 120.05 USD | €1.30 1.49 USD | €1.30 1.49 USD | €17.48M 20.18M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.10 3.58 USD |
+5.44
|
€14.96M 17.27M USD | €5.98K 6.9K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
0
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.85 2.14 USD |
0
|
€14.73M 17.01M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.85 2.14 USD | €14.73M 17.01M USD | 0 | -€8.69 -10.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
0
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.06 1.22 USD |
+0.95
|
€13.61M 15.71M USD | €607.00 700.68 USD | €1.06 1.22 USD | €1.06 1.22 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.10 2.42 USD |
-1.41
|
€13.04M 15.05M USD | €2.01K 2.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.65 1.9 USD |
0
|
€9.78M 11.29M USD | €35.00 40.4 USD | €1.65 1.9 USD | €1.70 1.96 USD | €9.78M 11.29M USD | 0 | -€0.85 -0.9 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.58 0.66 USD |
+25.91
|
€9.34M 10.78M USD | €2.22K 2.56K USD | €0.45 0.52 USD | €0.58 0.66 USD | €9.34M 10.78M USD | 0 | -€0.52 -0.6 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.55 6.41 USD |
-1.77
|
€8.88M 10.25M USD | €115.00 132.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.88M 10.25M USD | 0 | -€0.18 -0.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
0
|
€7.29M 8.41M USD | €1.78K 2.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.05 1.21 USD |
+1.94
|
€7.28M 8.4M USD | €403.00 465.2 USD | €1.05 1.21 USD | €1.10 1.26 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.46 0.53 USD |
+12.2
|
€7.08M 8.17M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €7.08M 8.17M USD | 0 | -€0.22 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.30 2.65 USD |
0
|
€6.55M 7.56M USD | €51.00 58.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
-5.19
|
€6.52M 7.53M USD | €4.34K 5.01K USD | €0.60 0.69 USD | €0.66 0.76 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €24.00 27.7 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.75 2.02 USD |
0
|
€5.63M 6.5M USD | €5.99K 6.92K USD | €1.66 1.92 USD | €1.78 2.05 USD | €5.63M 6.5M USD | 43.75 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||