결과 페이지 8 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (19)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (9)
- 전문 소매 (4)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (20)
- 은행 - 종합 (9)
- 은행 - 지역 (14)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (5)
- 할인점 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (13)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 플랜 (3)
- 요양 시설 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (13)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (7)
- 통신 서비스 (13)
- 광고 대행사 (5)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serviceware SE SJJ.DE | €18.85 20.61 USD |
-0.26
|
€197.93M 216.36M USD | €1.51K 1.65K USD | €18.80 20.55 USD | €18.90 20.66 USD | €197.93M 216.36M USD | 171.36 | €0.11 0.12 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+1.54
|
€187.16M 204.59M USD | €5.49K 6K USD | €18.00 19.68 USD | €18.68 20.42 USD | €187.16M 204.59M USD | 0 | -€5.32 -5.8 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| Hawesko Holding SE HAW.DE | €19.20 21.04 USD |
0
|
€172.93M 189.04M USD | €429.00 468.95 USD | €18.80 20.55 USD | €19.25 21.04 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
+0.71
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Masterflex SE MZX.DE | €14.20 15.52 USD |
+2.53
|
€136.58M 149.3M USD | €1.01K 1.1K USD | €13.80 15.09 USD | €14.20 15.52 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.41K 1.54K USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Heliad AG A7A.DE | €15.50 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.04 5.51 USD |
+1.61
|
€126.00M 137.74M USD | €1.03K 1.12K USD | €5.04 5.51 USD | €5.18 5.66 USD | €126.00M 137.74M USD | 0 | -€2.47 -2.7 USD | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+10.91
|
€120.42M 131.63M USD | €10.10K 11.04K USD | €11.10 12.13 USD | €12.60 13.77 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
+0.26
|
€115.24M 125.97M USD | €395.00 431.79 USD | €19.25 21.04 USD | €19.40 21.21 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.50 15.85 USD |
-0.68
|
€114.84M 125.54M USD | €639.00 698.51 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-1.64
|
€104.59M 114.33M USD | €9.46K 10.34K USD | €5.50 6.01 USD | €6.05 6.61 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.70 7.32 USD |
0
|
€104.04M 113.73M USD | €1.56K 1.71K USD | €6.70 7.32 USD | €6.70 7.32 USD | €104.04M 113.73M USD | 0 | -€1.13 -1.2 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+2.31
|
€103.79M 113.46M USD | €191.00 208.79 USD | €340.00 371.67 USD | €356.00 389.16 USD | €103.79M 113.46M USD | 22.59 | €15.67 17.13 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| Netfonds AG NF4.DE | €42.60 46.57 USD |
+2.9
|
€99.26M 108.5M USD | €2.16K 2.36K USD | €41.60 45.47 USD | €42.60 46.57 USD | €99.26M 108.5M USD | 56.05 | €0.76 0.83 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.56 4.98 USD |
-0.44
|
€97.01M 106.05M USD | €2.20K 2.4K USD | €4.50 4.92 USD | €4.58 5.01 USD | €97.01M 106.05M USD | 9.11 | €0.50 0.55 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €719.00 785.96 USD | €14.50 15.85 USD | €14.90 16.29 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| MPH Health Care AG 93M1.DE | €22.10 24.05 USD |
+0.45
|
€94.19M 102.96M USD | €650.00 710.54 USD | €21.90 23.94 USD | €22.50 24.6 USD | €94.19M 102.96M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
+0.69
|
€91.25M 99.75M USD | €648.00 708.35 USD | €29.00 31.7 USD | €29.40 32.14 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
| Grammer AG GMM.DE | €6.00 6.56 USD |
+1.69
|
€89.45M 97.78M USD | €13.20K 14.43K USD | €5.90 6.45 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-6.08
|
€83.67M 91.46M USD | €878.00 959.77 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.67M 91.46M USD | 0 | -€0.67 -0.7 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Nynomic AG M7U.DE | €9.84 10.76 USD |
-1.2
|
€64.64M 70.66M USD | €5.67K 6.2K USD | €9.82 10.73 USD | €9.96 10.89 USD | €64.64M 70.66M USD | 0 | -€0.40 -0.4 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| NFON AG NFN.DE | €3.70 3.91 USD |
+3.35
|
€60.78M 66.44M USD | €750.00 819.85 USD | €3.50 3.83 USD | €3.58 3.91 USD | €60.78M 66.44M USD | 89.50 | €0.04 0.04 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| SBF AG CY1K.DE | €5.75 6.29 USD |
0
|
€56.21M 61.45M USD | €168.00 183.65 USD | €5.70 6.23 USD | €5.75 6.29 USD | €56.21M 61.45M USD | 0 | -€0.17 -0.1 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Swissnet AG 81D.DE | €6.45 7.05 USD |
+4.03
|
€54.73M 59.82M USD | €8.50K 9.3K USD | €5.85 6.39 USD | €6.85 7.49 USD | €54.73M 59.82M USD | 0 | -€0.17 -0.1 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| FRIWO AG CEA.DE | €6.15 6.12 USD |
+9.82
|
€48.16M 52.65M USD | €1.13K 1.23K USD | €5.50 6.01 USD | €5.75 6.29 USD | €48.16M 52.65M USD | 6.51 | €0.86 0.94 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
0
|
€45.43M 49.66M USD | €3.90K 4.27K USD | €2.00 2.19 USD | €2.14 2.34 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€44.34M 48.47M USD | €516.00 564.06 USD | €11.80 12.9 USD | €12.10 13.23 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| Hoenle AG HNL.DE | €7.10 7.59 USD |
+2.31
|
€42.07M 45.99M USD | €4.09K 4.47K USD | €6.84 7.48 USD | €7.20 7.87 USD | €42.07M 45.99M USD | 0 | -€2.19 -2.3 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.75 0.43 USD |
+16.28
|
€41.57M 45.44M USD | €11.50K 124.62 USD | €0.36 0.4 USD | €0.39 0.43 USD | €41.57M 45.44M USD | 0 | -€1.18 -1.2 USD | ||
| ecotel communication ag E4C.DE | €11.60 12.9 USD |
+1.75
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.18 4.57 USD |
0
|
€37.14M 40.6M USD | €6.53K 7.14K USD | €4.18 4.57 USD | €4.30 4.7 USD | €37.14M 40.6M USD | 0 | -€0.66 -0.7 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €133.00 145.39 USD |
0
|
€36.77M 40.19M USD | €94.00 102.75 USD | €133.00 145.39 USD | €133.00 145.39 USD | €36.77M 40.19M USD | 5.24 | €25.35 27.71 USD | ||
| MS Industrie AG MSAG.DE | €1.23 1.34 USD |
0
|
€36.57M 39.97M USD | €950.00 1.04K USD | €1.23 1.34 USD | €1.24 1.36 USD | €36.57M 39.97M USD | 0 | -€0.25 -0.2 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €13.45 11.97 USD |
+3.86
|
€35.59M 38.91M USD | €10.00 10.93 USD | €10.65 11.64 USD | €10.95 11.97 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.20 8.96 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| HWA AG H9W.DE | €3.23 3.53 USD |
-2.12
|
€31.61M 34.56M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.23 3.53 USD | €31.61M 34.56M USD | 0 | -€1.99 -2.1 USD | ||
| Delticom AG DEX.DE | €2.04 2.23 USD |
-0.49
|
€30.26M 33.07M USD | €6.56K 7.17K USD | €2.00 2.19 USD | €2.06 2.25 USD | €30.26M 33.07M USD | 13.59 | €0.15 0.16 USD | ||
| DATRON AG DAR.DE | €7.00 7.65 USD |
-2.78
|
€27.71M 30.29M USD | €426.00 465.68 USD | €7.00 7.65 USD | €7.05 7.71 USD | €27.71M 30.29M USD | 0 | -€0.98 -1.07 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
+4.95
|
€27.13M 29.65M USD | €6.98K 7.63K USD | €0.98 1.07 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
+1.54
|
€26.20M 28.64M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.70 2.95 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| LS telcom AG LSX.DE | €3.92 4.29 USD |
+1.55
|
€22.71M 24.82M USD | €1.32K 1.45K USD | €3.90 4.26 USD | €3.92 4.29 USD | €22.71M 24.82M USD | 30.15 | €0.13 0.14 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
0
|
€22.29M 24.36M USD | €1.22K 1.33K USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.29M 24.36M USD | 10.76 | €0.52 0.57 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
+7.94
|
€21.39M 23.38M USD | €2.20K 2.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| Planoptik AG P4O.DE | €4.66 5.09 USD |
-0.85
|
€21.05M 23.01M USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.70 5.14 USD | €21.05M 23.01M USD | 42.36 | €0.11 0.12 USD | ||
| STS Group AG SF3.DE | €3.22 3.52 USD |
-4.17
|
€20.77M 22.7M USD | €669.00 731.31 USD | €3.22 3.52 USD | €3.32 3.63 USD | €20.77M 22.7M USD | 0 | -€0.09 -0.09 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.50 8.2 USD |
-3.85
|
€20.67M 22.6M USD | €2.22K 2.43K USD | €7.35 8.03 USD | €7.80 8.53 USD | €20.67M 22.6M USD | 0 | -€0.48 -0.5 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-3.57
|
€20.47M 22.38M USD | €6.09K 6.66K USD | €1.06 1.16 USD | €1.11 1.21 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
+12.7
|
€19.75M 21.59M USD | €8.26K 9.03K USD | €1.30 1.42 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| Seven Principles AG T3T1.DE | €4.80 5.25 USD |
-1.64
|
€18.10M 19.78M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.10M 19.78M USD | 15.48 | €0.31 0.34 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| Geratherm Medical AG GME.DE | €2.89 3.16 USD |
-4.93
|
€15.64M 17.1M USD | €667.00 729.12 USD | €2.89 3.16 USD | €3.11 3.4 USD | €15.64M 17.1M USD | 8.25 | €0.35 0.38 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.21 1.32 USD |
0
|
€15.58M 17.04M USD | €316.00 345.43 USD | €1.21 1.32 USD | €1.23 1.34 USD | €15.58M 17.04M USD | 8.64 | €0.14 0.15 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| bet-at-home.com AG ACX.DE | €2.14 2.34 USD |
-3.6
|
€15.02M 16.42M USD | €7.30K 7.98K USD | €2.14 2.34 USD | €2.24 2.45 USD | €15.02M 16.42M USD | 0 | -€0.46 -0.5 USD | ||
| Your Family Entertainment AG RTV.DE | €0.97 1.06 USD |
0
|
€14.95M 16.35M USD | €35.00 38.26 USD | €0.97 1.06 USD | €0.97 1.06 USD | €14.95M 16.35M USD | 0 | -€0.06 -0.06 USD | ||
| KAP AG IUR.DE | €1.85 2 USD |
+1.09
|
€14.58M 15.93M USD | €61.00 66.68 USD | €1.83 2 USD | €2.66 2.91 USD | €14.58M 15.93M USD | 0 | -€3.72 -4.06 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €3.01K 3.29K USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| elumeo SE ELB.DE | €2.22 2.43 USD |
-0.89
|
€13.16M 14.38M USD | €188.00 205.51 USD | €2.22 2.43 USD | €2.26 2.47 USD | €13.16M 14.38M USD | 0 | -€0.85 -0.9 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €188.00 205.51 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| LION E-Mobility AG LMIA.DE | €1.17 1.05 USD |
+1.74
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.44 USD |
0
|
€10.25M 11.21M USD | €1.27K 1.39K USD | €4.06 4.44 USD | €4.06 4.44 USD | €10.25M 11.21M USD | 0 | -€0.35 -0.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.05 6.61 USD |
+2.54
|
€10.04M 10.97M USD | €212.00 231.74 USD | €5.70 6.23 USD | €6.10 6.67 USD | €10.04M 10.97M USD | 0 | -€0.37 -0.4 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
+2.7
|
€9.12M 9.97M USD | €241.00 263.45 USD | €5.40 5.9 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.29 -0.3 USD | ||
| Planethic Group AG VEZ.DE | €6.26 6.84 USD |
-3.99
|
€8.70M 9.51M USD | €605.00 661.35 USD | €6.22 6.8 USD | €6.66 7.28 USD | €8.70M 9.51M USD | 0.35 | €17.67 19.32 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| Bio-Gate AG BIG1.DE | €0.82 0.89 USD |
-1.81
|
€7.53M 8.24M USD | €497.00 543.29 USD | €0.80 0.87 USD | €0.82 0.89 USD | €7.53M 8.24M USD | 0 | -€0.15 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.65 1.8 USD |
0
|
€7.47M 8.16M USD | €27.60K 30.17K USD | €1.64 1.79 USD | €1.72 1.88 USD | €7.47M 8.16M USD | 0 | -€1.21 -1.3 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+3.41
|
€7.42M 8.11M USD | €62.00 67.77 USD | €0.41 0.45 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+4.32
|
€7.21M 7.88M USD | €2.52K 2.75K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||