결과 페이지 8 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
0
|
€172.72M 188.8M USD | €152.00 166.16 USD | €4.85 5.3 USD | €4.86 5.31 USD | €172.72M 188.8M USD | 9.32 | €0.52 0.57 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
-1.53
|
€168.74M 184.46M USD | €42.00 45.91 USD | €26.40 28.86 USD | €26.40 28.86 USD | €168.74M 184.46M USD | 7.67 | €3.36 3.67 USD | ||
| Quirin Privatbank AG QB7.DE | €3.56 3.89 USD |
0
|
€154.55M 168.94M USD | €1.25K 1.36K USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.55M 168.94M USD | 12.71 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€152.46M 166.66M USD | €292.00 319.2 USD | €19.00 20.77 USD | €19.20 20.99 USD | €152.46M 166.66M USD | 12.33 | €1.54 1.68 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
0
|
€143.04M 156.36M USD | €11.00 12.02 USD | €29.80 32.58 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+1
|
€139.30M 152.27M USD | €354.00 386.97 USD | €15.15 16.56 USD | €15.15 16.56 USD | €139.30M 152.27M USD | 31.56 | €0.48 0.52 USD | ||
| Heliad AG A7A.DE | €14.90 16.29 USD |
-0.67
|
€130.33M 142.46M USD | €3.48K 3.8K USD | €14.20 15.52 USD | €14.90 16.29 USD | €130.33M 142.46M USD | 2.04 | €7.30 7.98 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.70 17.16 USD |
+0.64
|
€125.14M 136.8M USD | €24.00 26.24 USD | €15.60 17.05 USD | €15.70 17.16 USD | €125.14M 136.8M USD | 13.19 | €1.19 1.3 USD | ||
| 4basebio PLC 88Q.DE | €8.05 8.8 USD |
0
|
€124.95M 136.59M USD | €66.00 72.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €124.95M 136.59M USD | 0 | -€1.12 -1.2 USD | ||
| Masterflex SE MZX.DE | €12.80 13.99 USD |
0
|
€123.11M 134.58M USD | €2.01K 2.19K USD | €12.80 13.99 USD | €12.85 14.05 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| Bastei Lübbe AG BST.DE | €9.02 9.86 USD |
0
|
€118.16M 129.17M USD | €1.88K 2.06K USD | €9.00 9.84 USD | €9.28 10.14 USD | €118.16M 129.17M USD | 12.52 | €0.72 0.79 USD | ||
| Nabaltec AG NTG.DE | €13.05 14.27 USD |
-0.38
|
€116.15M 126.97M USD | €596.00 651.51 USD | €13.05 14.27 USD | €13.25 14.48 USD | €116.15M 126.97M USD | 9.06 | €1.44 1.57 USD | ||
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
-4.1
|
€115.48M 126.24M USD | €1.04K 1.14K USD | €11.70 12.79 USD | €12.30 13.45 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.95 18.53 USD |
0
|
€110.75M 121.06M USD | €1.83K 2K USD | €16.60 18.15 USD | €17.10 18.69 USD | €110.75M 121.06M USD | 38.52 | €0.44 0.48 USD | ||
| Netfonds AG NF4.DE | €44.80 48.97 USD |
+0.45
|
€104.38M 114.11M USD | €6.00 6.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €104.38M 114.11M USD | 58.94 | €0.76 0.83 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €348.00 380.41 USD |
0
|
€102.03M 111.53M USD | €11.00 12.02 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.00 30.61 USD |
-0.71
|
€101.53M 110.99M USD | €580.00 634.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €101.53M 110.99M USD | 0 | -€1.68 -1.8 USD | ||
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
0
|
€97.89M 107M USD | €228.00 249.23 USD | €15.20 16.62 USD | €15.30 16.72 USD | €97.89M 107M USD | 0 | -€0.66 -0.7 USD | ||
| FamiCord AG V3V.DE | €5.50 6.01 USD |
+3.77
|
€96.78M 105.79M USD | €7.79K 8.51K USD | €5.40 5.9 USD | €5.50 6.01 USD | €96.78M 105.79M USD | 0 | -€0.59 -0.6 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
-0.8
|
€92.43M 101.04M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.35 6.94 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
-0.47
|
€91.05M 99.53M USD | €281.00 307.17 USD | €4.26 4.66 USD | €4.36 4.77 USD | €91.05M 99.53M USD | 8.51 | €0.50 0.55 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.83 2 USD |
+4.57
|
€90.96M 99.43M USD | €4.23K 4.62K USD | €1.76 1.92 USD | €1.83 2 USD | €90.96M 99.43M USD | 6.09 | €0.30 0.33 USD | ||
| PWO AG PWO.DE | €28.80 31.48 USD |
-0.69
|
€90.00M 98.38M USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €90.00M 98.38M USD | 8.06 | €3.57 3.9 USD | ||
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
+0.51
|
€89.73M 98.08M USD | €1.00 1.09 USD | €19.90 21.75 USD | €19.90 21.75 USD | €89.73M 98.08M USD | 9.61 | €2.07 2.26 USD | ||
| MPH Health Care AG 93M1.DE | €19.30 21.1 USD |
+0.26
|
€82.63M 90.33M USD | €221.00 241.58 USD | €19.25 21.04 USD | €19.30 21.1 USD | €82.63M 90.33M USD | 0 | -€26.92 -29.4 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-0.9
|
€72.26M 78.99M USD | €3.46K 3.78K USD | €11.00 12.02 USD | €11.40 12.46 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| 2invest AG 2INV.DE | €11.90 13.01 USD |
0
|
€68.98M 75.4M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €68.98M 75.4M USD | 2.63 | €4.51 4.93 USD | ||
| Gateway Real Estate AG GTY.DE | €0.40 0.44 USD |
-11.28
|
€66.61M 72.81M USD | €25.00 27.33 USD | €0.40 0.44 USD | €0.40 0.44 USD | €66.61M 72.81M USD | 0 | -€0.67 -0.7 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
-0.67
|
€63.16M 69.05M USD | €10.00K 10.93K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
+1.74
|
€62.46M 68.28M USD | €606.00 662.44 USD | €11.70 12.79 USD | €11.70 12.79 USD | €62.46M 68.28M USD | 10.17 | €1.15 1.26 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.77M 65.33M USD | €112.00 122.43 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
0
|
€58.07M 63.48M USD | €243.00 265.63 USD | €6.90 7.54 USD | €6.94 7.59 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€57.29M 62.63M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €6.00 6.56 USD | €57.29M 62.63M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.52 2.75 USD |
0
|
€54.63M 59.72M USD | €1.50K 1.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | ||
| SBF AG CY1K.DE | €4.96 5.42 USD |
0
|
€53.87M 58.89M USD | €2.15K 2.35K USD | €4.96 5.42 USD | €5.35 5.85 USD | €53.87M 58.89M USD | 0 | -€0.17 -0.1 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Swissnet AG 81D.DE | €5.60 6.12 USD |
0
|
€50.06M 54.72M USD | €5.89K 6.44K USD | €5.60 6.12 USD | €6.00 6.56 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.42 0.46 USD |
-3.21
|
€44.53M 48.67M USD | €525.00 573.9 USD | €0.42 0.46 USD | €0.45 0.49 USD | €44.53M 48.67M USD | 0 | -€1.18 -1.2 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.40 26.67 USD |
-1.61
|
€44.41M 48.54M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.80 12.9 USD |
0
|
€44.34M 48.47M USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.90 13.01 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
-0.81
|
€44.00M 48.1M USD | €329.00 359.64 USD | €12.20 13.34 USD | €12.20 13.34 USD | €44.00M 48.1M USD | 17.68 | €0.69 0.75 USD | ||
| Viscom SE V6C.DE | €4.90 5.36 USD |
+2.08
|
€43.54M 47.59M USD | €3.70K 4.05K USD | €4.90 5.36 USD | €4.90 5.36 USD | €43.54M 47.59M USD | 0 | -€0.66 -0.7 USD | ||
| Hoenle AG HNL.DE | €7.10 7.76 USD |
-1.39
|
€43.40M 47.44M USD | €69.00 75.43 USD | €7.26 7.94 USD | €7.26 7.94 USD | €43.40M 47.44M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.DE | €4.98 5.44 USD |
-2.35
|
€42.83M 46.82M USD | €1.91K 2.08K USD | €4.96 5.42 USD | €4.98 5.44 USD | €42.83M 46.82M USD | 5.79 | €0.86 0.94 USD | ||
| YOC AG YOC.DE | €11.70 12.79 USD |
-1.68
|
€41.87M 45.77M USD | €1.05K 1.15K USD | €11.70 12.79 USD | €12.25 13.39 USD | €41.87M 45.77M USD | 18.87 | €0.62 0.68 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
0
|
€40.43M 44.2M USD | €6.73K 7.36K USD | €1.31 1.43 USD | €1.40 1.53 USD | €40.43M 44.2M USD | 0 | -€0.25 -0.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Net-Digital AG VRL.DE | €17.80 19.46 USD |
+16.13
|
€38.17M 41.72M USD | €5.77K 6.3K USD | €15.70 17.16 USD | €18.00 19.68 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.70 12.79 USD |
-1.68
|
€38.03M 41.57M USD | €202.00 220.81 USD | €11.90 13.01 USD | €11.90 13.01 USD | €38.03M 41.57M USD | 16.25 | €0.72 0.79 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.80 4.15 USD |
-2.31
|
€35.70M 39.02M USD | €265.00 289.68 USD | €3.80 4.15 USD | €3.88 4.24 USD | €35.70M 39.02M USD | 15.83 | €0.24 0.26 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.32 4.72 USD |
0
|
€34.53M 37.74M USD | €1.13K 1.23K USD | €4.26 4.66 USD | €4.32 4.72 USD | €34.53M 37.74M USD | 9.59 | €0.45 0.49 USD | ||
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.26M 37.45M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.35 9.13 USD | €34.26M 37.45M USD | 17.76 | €0.47 0.51 USD | ||
| KAP AG IUR.DE | €4.28 4.68 USD |
-1.38
|
€33.25M 36.34M USD | €507.00 554.22 USD | €4.24 4.63 USD | €4.28 4.68 USD | €33.25M 36.34M USD | 0 | -€3.72 -4.06 USD | ||
| Delticom AG DEX.DE | €1.95 2.13 USD |
+0.26
|
€32.71M 35.76M USD | €720.00 787.06 USD | €1.95 2.13 USD | €1.96 2.14 USD | €32.71M 35.76M USD | 13.00 | €0.15 0.16 USD | ||
| HWA AG H9W.DE | €3.15 3.44 USD |
+2.94
|
€30.83M 33.7M USD | €3.00 3.28 USD | €3.06 3.34 USD | €3.15 3.44 USD | €30.83M 33.7M USD | 0 | -€1.99 -2.1 USD | ||
| Softing AG SYT.DE | €2.96 3.24 USD |
0
|
€29.38M 32.12M USD | €2.16K 2.36K USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €109.00 119.15 USD |
0
|
€29.25M 31.97M USD | €39.00 42.63 USD | €109.00 119.15 USD | €110.00 120.24 USD | €29.25M 31.97M USD | 4.29 | €25.35 27.71 USD | ||
| DATRON AG DAR.DE | €7.40 8.09 USD |
0
|
€29.06M 31.76M USD | €512.00 559.69 USD | €7.40 8.09 USD | €7.40 8.09 USD | €29.06M 31.76M USD | 0 | -€0.98 -1.07 USD | ||
| PAL Next AG PAL.DE | €1.10 1.2 USD |
-2.65
|
€28.15M 30.77M USD | €1.71K 1.87K USD | €1.10 1.2 USD | €1.15 1.26 USD | €28.15M 30.77M USD | 0 | -€0.11 -0.1 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
0
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €8.25 9.02 USD |
0
|
€23.02M 25.16M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
0
|
€22.71M 24.83M USD | €821.00 897.46 USD | €4.16 4.55 USD | €4.20 4.59 USD | €22.71M 24.83M USD | 0 | -€1.07 -1.1 USD | ||
| STS Group AG SF3.DE | €3.50 3.83 USD |
+2.34
|
€22.58M 24.68M USD | €8.81K 9.63K USD | €3.50 3.83 USD | €3.50 3.83 USD | €22.58M 24.68M USD | 0 | -€0.09 -0.09 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
-1.75
|
€21.97M 24.02M USD | €11.00 12.02 USD | €5.60 6.12 USD | €5.60 6.12 USD | €21.97M 24.02M USD | 10.76 | €0.52 0.57 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
0
|
€21.43M 23.43M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €21.43M 23.43M USD | 0 | -€0.47 -0.5 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
0
|
€20.17M 22.04M USD | €1.40K 1.53K USD | €1.40 1.53 USD | €1.42 1.55 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | ||
| SYZYGY AG SYZ.DE | €1.46 1.59 USD |
+2.11
|
€19.64M 21.47M USD | €924.00 1.01K USD | €1.40 1.52 USD | €1.40 1.53 USD | €19.64M 21.47M USD | 0 | -€1.20 -1.3 USD | ||
| Geratherm Medical AG GME.DE | €3.36 3.67 USD |
0
|
€19.27M 21.06M USD | €1.48K 1.61K USD | €3.36 3.67 USD | €3.63 3.97 USD | €19.27M 21.06M USD | 9.59 | €0.35 0.38 USD | ||
| Seven Principles AG T3T1.DE | €5.05 5.52 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.23M 21.02M USD | 16.29 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €4.12 4.5 USD |
0
|
€18.61M 20.34M USD | €1.00 1.09 USD | €4.12 4.5 USD | €4.20 4.59 USD | €18.61M 20.34M USD | 37.45 | €0.11 0.12 USD | ||
| bet-at-home.com AG ACX.DE | €2.55 2.79 USD |
+2.82
|
€18.33M 20.04M USD | €408.00 446 USD | €2.40 2.62 USD | €2.55 2.79 USD | €18.33M 20.04M USD | 0 | -€0.46 -0.5 USD | ||
| Your Family Entertainment AG RTV.DE | €1.19 1.3 USD |
-2.46
|
€18.21M 19.9M USD | €5.00 5.47 USD | €1.19 1.3 USD | €1.19 1.3 USD | €18.21M 19.9M USD | 0 | -€0.06 -0.06 USD | ||
| hGears AG HGEA.DE | €1.68 1.84 USD |
+1.2
|
€17.47M 19.1M USD | €708.00 773.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €17.47M 19.1M USD | 0 | -€1.88 -2.05 USD | ||
| Mountain Alliance AG ECF.DE | €2.40 2.62 USD |
+1.69
|
€16.81M 18.37M USD | €1.64K 1.79K USD | €2.40 2.62 USD | €2.40 2.62 USD | €16.81M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
0
|
€16.79M 18.35M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.79M 18.35M USD | 31.27 | €0.11 0.12 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.27 1.39 USD |
+2.42
|
€16.33M 17.85M USD | €345.00 377.13 USD | €1.27 1.39 USD | €1.27 1.39 USD | €16.33M 17.85M USD | 9.07 | €0.14 0.15 USD | ||
| LION E-Mobility AG LMIA.DE | €1.29 1.41 USD |
+3.2
|
€16.09M 17.59M USD | €5.01K 5.47K USD | €1.28 1.4 USD | €1.29 1.41 USD | €16.09M 17.59M USD | 0 | -€0.53 -0.5 USD | ||
| FORIS AG FRS.DE | €3.48 3.8 USD |
0
|
€15.90M 17.38M USD | €126.00 137.74 USD | €3.48 3.8 USD | €3.50 3.83 USD | €15.90M 17.38M USD | 69.59 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.22 1.33 USD |
0
|
€15.81M 17.28M USD | €6.89K 7.53K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.81M 17.28M USD | 15.25 | €0.08 0.09 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| elumeo SE ELB.DE | €2.36 2.58 USD |
0
|
€13.99M 15.29M USD | €579.00 632.93 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.00 2.19 USD |
+2.56
|
€13.25M 14.48M USD | €20.00 21.86 USD | €2.00 2.19 USD | €2.00 2.19 USD | €13.25M 14.48M USD | 8.69 | €0.23 0.25 USD | ||
| Tonkens Agrar AG GTK.DE | €7.00 7.65 USD |
+1.45
|
€11.61M 12.69M USD | €44.00 48.1 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.61M 12.69M USD | 14.89 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.98 7.63 USD |
+14.8
|
€10.94M 11.96M USD | €3.24K 3.54K USD | €6.38 6.97 USD | €6.98 7.63 USD | €10.94M 11.96M USD | 0.39 | €17.67 19.32 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.08 4.46 USD |
0
|
€10.45M 11.43M USD | €684.00 747.7 USD | €4.00 4.37 USD | €4.08 4.46 USD | €10.45M 11.43M USD | 0 | -€0.71 -0.7 USD | ||
| tokentus investment AG 14D.DE | €1.15 1.26 USD |
+9.52
|
€10.34M 11.3M USD | €2.70K 2.95K USD | €1.12 1.22 USD | €1.15 1.26 USD | €10.34M 11.3M USD | 0 | -€0.13 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.13 2.33 USD |
+2.9
|
€10.06M 11M USD | €11.00 12.02 USD | €2.13 2.33 USD | €2.13 2.33 USD | €10.06M 11M USD | 0 | -€1.13 -1.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.95 6.5 USD |
0
|
€9.84M 10.76M USD | €162.00 177.09 USD | €5.80 6.34 USD | €5.95 6.5 USD | €9.84M 10.76M USD | 0 | -€0.29 -0.3 USD | ||
| medondo holding AG AMI.DE | €0.47 0.52 USD |
+0.85
|
€8.85M 9.67M USD | €1.49K 1.63K USD | €0.47 0.52 USD | €0.50 0.55 USD | €8.85M 9.67M USD | 0 | -€0.21 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.50 0.54 USD |
0
|
€8.07M 8.82M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.07M 8.82M USD | 0 | -€0.03 -0.03 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.15 1.26 USD |
+2.68
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.97M 8.71M USD | 0 | -€0.05 -0.05 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.22 0.24 USD |
0
|
€7.86M 8.59M USD | €1.64K 1.79K USD | €0.22 0.24 USD | €0.24 0.26 USD | €7.86M 8.59M USD | 0 | -€1.06 -1.1 USD | ||
| Bio-Gate AG BIG1.DE | €0.82 0.9 USD |
+5.13
|
€7.58M 8.29M USD | €2.51K 2.75K USD | €0.82 0.9 USD | €0.90 0.98 USD | €7.58M 8.29M USD | 0 | -€0.15 -0.1 USD | ||
| InTiCa Systems SE IS7.DE | €1.70 1.86 USD |
+0.59
|
€7.18M 7.85M USD | €306.00 334.5 USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.18M 7.85M USD | 0 | -€0.93 -1.01 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||