$2.26T
시가 총액
$77.67B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €178.10 205.59 USD
+1.85
€4.31T 4.98T USD €49.32K 56.93K USD €175.84 202.98 USD €178.36 205.89 USD €4.31T 4.98T USD 31.41 €5.67 6.55 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €314.50 363.04 USD
+4.1
€3.84T 4.43T USD €12.53K 14.47K USD €309.00 356.69 USD €314.50 363.04 USD €3.84T 4.43T USD 27.68 €11.36 13.11 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €312.25 360.44 USD
+4.26
€3.81T 4.4T USD €2.70K 3.12K USD €307.05 354.44 USD €312.30 360.5 USD €3.81T 4.4T USD 27.51 €11.35 13.1 USD
Apple Inc. Apple Inc. APC.DE DE €256.50 296.09 USD
+1.36
€3.77T 4.35T USD €4.90K 5.65K USD €255.00 294.36 USD €256.50 296.09 USD €3.77T 4.35T USD 35.82 €7.16 8.27 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €340.95 393.57 USD
+1.19
€2.53T 2.92T USD €16.24K 18.74K USD €337.60 389.7 USD €340.95 393.57 USD €2.53T 2.92T USD 23.41 €14.56 16.81 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €211.75 244.43 USD
+2.94
€2.28T 2.63T USD €14.47K 16.71K USD €208.35 240.51 USD €212.00 244.72 USD €2.28T 2.63T USD 32.67 €6.48 7.48 USD
de Broadcom Inc. 1YD.DE DE €334.60 386.24 USD
+2.25
€1.59T 1.84T USD €5.11K 5.9K USD €329.00 379.78 USD €336.10 387.97 USD €1.59T 1.84T USD 64.34 €5.20 6 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €348.00 401.71 USD
+3.9
€1.31T 1.51T USD €10.91K 12.6K USD €342.00 394.78 USD €348.00 401.71 USD €1.31T 1.51T USD 370.21 €0.94 1.09 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €497.15 573.88 USD
+2.05
€1.26T 1.46T USD €4.66K 5.38K USD €491.10 566.89 USD €498.60 575.55 USD €1.26T 1.46T USD 20.87 €23.82 27.5 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €854.40 986.26 USD
+7.54
€963.54B 1.11T USD €10.11K 11.67K USD €827.80 955.56 USD €858.00 990.42 USD €963.54B 1.11T USD 46.56 €18.35 21.18 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €420.05 484.88 USD
+0.41
€905.99B 1.05T USD €1.83K 2.11K USD €418.75 483.38 USD €420.15 484.99 USD €905.99B 1.05T USD 14.42 €29.12 33.61 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €431.50 498.1 USD
+6.08
€703.60B 812.19B USD €17.36K 20.04K USD €412.65 476.34 USD €433.35 500.23 USD €703.60B 812.19B USD 165.96 €2.60 3 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,595.20 1841.39 USD
+1.19
€614.82B 709.71B USD €3.00K 3.47K USD €1,586.00 1830.77 USD €1,612.80 1861.71 USD €614.82B 709.71B USD 61.70 €25.85 29.84 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €126.08 145.54 USD
-3.61
€522.59B 603.25B USD €7.26K 8.39K USD €125.30 144.64 USD €127.08 146.69 USD €522.59B 603.25B USD 24.48 €5.15 5.94 USD
Intel Corporation Intel Corporation INL.DE DE €100.80 116.36 USD
+2.71
€506.62B 584.81B USD €31.19K 36.01K USD €98.99 114.27 USD €101.50 117.16 USD €506.62B 584.81B USD 0 -€0.52 -0.6 USD
Oracle Corporation Oracle Corporation ORC.DE DE €160.00 184.69 USD
+2.74
€460.64B 531.74B USD €21.85K 25.22K USD €156.02 180.1 USD €160.00 184.69 USD €460.64B 531.74B USD 31.62 €5.06 5.84 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.96 122.31 USD
+2.28
€417.63B 482.09B USD €1.52K 1.76K USD €105.40 121.67 USD €106.04 122.41 USD €417.63B 482.09B USD 40.75 €2.60 3 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €71.44 82.47 USD
-1.57
€307.37B 354.81B USD €5.84K 6.74K USD €71.41 82.43 USD €71.74 82.81 USD €307.37B 354.81B USD 25.88 €2.76 3.19 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €128.80 148.68 USD
+0.14
€299.92B 346.21B USD €367.00 423.64 USD €128.16 147.94 USD €128.80 148.68 USD €299.92B 346.21B USD 21.72 €5.93 6.85 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €70.79 81.72 USD
+1.24
€298.08B 344.09B USD €2.44K 2.82K USD €70.31 81.16 USD €70.79 81.72 USD €298.08B 344.09B USD 26.41 €2.68 3.09 USD
de Palantir Technologies Inc. PTX.DE DE €114.26 131.89 USD
+1.58
€273.92B 316.19B USD €10.92K 12.6K USD €112.80 130.21 USD €114.42 132.08 USD €273.92B 316.19B USD 146.48 €0.78 0.9 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €15.89 18.34 USD
+3.51
€272.42B 314.46B USD €31.08K 35.88K USD €15.68 18.1 USD €15.96 18.42 USD €272.42B 314.46B USD 15.12 €1.05 1.21 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €97.40 112.43 USD
+1.56
€233.68B 269.74B USD €12.37K 14.28K USD €96.50 111.39 USD €97.50 112.55 USD €233.68B 269.74B USD 17.30 €5.63 6.5 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €240.95 278.14 USD
+1.95
€226.47B 261.42B USD €2.32K 2.67K USD €238.20 274.96 USD €241.50 278.77 USD €226.47B 261.42B USD 24.63 €9.78 11.29 USD
de Dell Technologies Inc. 12DA.DE DE €341.95 394.72 USD
+4.28
€221.62B 255.82B USD €1.84K 2.12K USD €334.30 385.89 USD €341.95 394.72 USD €221.62B 255.82B USD 31.40 €10.89 12.57 USD
de Marvell Technology, Inc. 9MW.DE DE €238.65 275.48 USD
+3.48
€208.95B 241.2B USD €12.03K 13.89K USD €233.30 269.31 USD €240.75 277.91 USD €208.95B 241.2B USD 94.70 €2.52 2.91 USD
Linde plc Linde plc LIN.DE DE €446.80 515.76 USD
+0.31
€206.58B 238.46B USD €2.01K 2.31K USD €445.60 514.37 USD €447.40 516.45 USD €206.58B 238.46B USD 34.13 €13.09 15.11 USD
de Shell plc R6C0.DE DE €36.82 42.5 USD
-2.93
€204.25B 235.77B USD €35.71K 41.22K USD €36.50 42.13 USD €37.24 42.98 USD €204.25B 235.77B USD 13.24 €2.78 3.21 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €266.60 307.75 USD
+3.13
€203.35B 234.73B USD €410.10K 473.39K USD €262.85 303.42 USD €269.70 311.32 USD €203.35B 234.73B USD 27.56 €9.67 11.16 USD
de Palo Alto Networks, Inc. 5AP.DE DE €239.95 276.98 USD
+1.59
€195.56B 225.74B USD €1.47K 1.69K USD €238.60 275.42 USD €240.70 277.85 USD €195.56B 225.74B USD 242.37 €0.99 1.14 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €177.00 204.32 USD
+4.71
€186.56B 215.35B USD €3.37K 3.89K USD €173.38 200.14 USD €177.86 205.31 USD €186.56B 215.35B USD 21.96 €8.06 9.3 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.65 46.92 USD
-1.88
€169.74B 195.93B USD €113.00 130.44 USD €40.65 46.92 USD €40.65 46.92 USD €169.74B 195.93B USD 11.45 €3.55 4.1 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €75.32 86.94 USD
-3.52
€167.30B 193.12B USD €15.16K 17.5K USD €74.66 86.18 USD €76.06 87.8 USD €167.30B 193.12B USD 12.89 €5.84 6.74 USD
SAP SE SAP SE SAP.DE DE €141.20 162.99 USD
+0.93
€164.86B 190.3B USD €819.10K 945.52K USD €139.72 161.28 USD €143.38 165.51 USD €164.86B 190.3B USD 22.62 €6.24 7.2 USD
de Amphenol Corp. R XPH.DE DE €131.94 152.3 USD
+1.2
€162.32B 187.37B USD €365.00 421.33 USD €130.90 151.1 USD €131.94 152.3 USD €162.32B 187.37B USD 43.83 €3.01 3.47 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €463.35 537.57 USD
+6.76
€160.52B 185.29B USD €3.94K 4.04K USD €450.05 519.51 USD €468.80 541.15 USD €160.52B 185.29B USD 32.11 €14.50 16.74 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €10.89 12.57 USD
+3.99
€156.35B 180.48B USD €30.84K 35.6K USD €10.73 12.39 USD €10.98 12.67 USD €156.35B 180.48B USD 12.37 €0.88 1.02 USD
Allianz SE Allianz SE ALV.DE DE €385.20 444.65 USD
+0.5
€146.10B 168.65B USD €155.96K 180.03K USD €383.10 442.23 USD €388.30 448.23 USD €146.10B 168.65B USD 12.43 €30.97 35.75 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €89.65 103.49 USD
+2.03
€145.79B 168.29B USD €16.94K 19.56K USD €88.84 102.55 USD €89.85 103.72 USD €145.79B 168.29B USD 17.01 €5.27 6.08 USD
Airbus SE Airbus SE AIR.DE DE €180.62 208.5 USD
+3.02
€142.19B 164.13B USD €150.00K 173.14K USD €179.82 207.57 USD €183.78 212.14 USD €142.19B 164.13B USD 28.53 €6.33 7.31 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.97 23.05 USD
-0.67
€138.73B 160.14B USD €1.39K 1.6K USD €19.89 22.96 USD €19.98 23.07 USD €138.73B 160.14B USD 7.56 €2.64 3.05 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.16 23.27 USD
-0.05
€136.20B 157.22B USD €9.02K 10.41K USD €20.16 23.27 USD €20.43 23.58 USD €136.20B 157.22B USD 25.19 €0.80 0.92 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €28.14 32.48 USD
+1.44
€136.14B 157.15B USD €1.46M 1.68M USD €27.87 32.17 USD €28.22 32.58 USD €136.14B 157.15B USD 15.54 €1.81 2.09 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €22.66 26.15 USD
-0.66
€129.12B 149.05B USD €9.01K 10.4K USD €22.58 26.06 USD €22.68 26.17 USD €129.12B 149.05B USD 19.87 €1.14 1.32 USD
de Siemens Energy AG ENR.DE DE €151.62 175.02 USD
+3.14
€129.01B 148.92B USD €1.37M 1.58M USD €149.78 172.9 USD €154.42 178.25 USD €129.01B 148.92B USD 59.69 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €15.15 17.49 USD
+4.66
€125.59B 144.97B USD €210.23K 242.67K USD €14.95 17.25 USD €15.33 17.7 USD €125.59B 144.97B USD 18.93 €0.80 0.92 USD
de Uber Technologies, Inc. UT8.DE DE €60.51 69.85 USD
+2.23
€123.17B 142.18B USD €5.85K 6.75K USD €59.94 69.19 USD €60.58 69.93 USD €123.17B 142.18B USD 17.33 €3.49 4.03 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €144.20 166.46 USD
+0.66
€118.10B 136.33B USD €9.09K 10.49K USD €143.30 165.42 USD €144.62 166.94 USD €118.10B 136.33B USD 19.27 €7.48 8.63 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €52.98 61.16 USD
-0.19
€114.48B 132.15B USD €52.39K 60.47K USD €52.74 60.88 USD €53.26 61.48 USD €114.48B 132.15B USD 13.11 €4.04 4.66 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €20.07 23.17 USD
+4.04
€111.54B 128.75B USD €4.46K 5.15K USD €19.84 22.9 USD €20.21 23.33 USD €111.54B 128.75B USD 11.02 €1.82 2.1 USD
de UniCredit S.p.A. CRIN.DE DE €73.02 84.29 USD
+3.68
€109.40B 126.29B USD €9.67K 11.16K USD €71.71 82.78 USD €73.80 85.19 USD €109.40B 126.29B USD 10.03 €7.28 8.4 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €96.24 111.09 USD
+4.64
€105.87B 122.21B USD €6.80K 7.84K USD €94.71 109.33 USD €96.75 111.68 USD €105.87B 122.21B USD 9.07 €10.60 12.24 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €62.58 72.24 USD
-0.82
€104.50B 120.63B USD €2.09K 2.41K USD €62.10 71.68 USD €62.96 72.68 USD €104.50B 120.63B USD 15.07 €4.15 4.79 USD
de Infineon Technologies AG IFX.DE DE €78.18 90.25 USD
+1.45
€101.59B 117.27B USD €1.33M 1.53M USD €76.38 88.17 USD €79.01 91.2 USD €101.59B 117.27B USD 95.34 €0.82 0.95 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €5.80 6.7 USD
+3.69
€101.14B 116.75B USD €27.67K 31.94K USD €5.75 6.63 USD €5.84 6.74 USD €101.14B 116.75B USD 10.74 €0.54 0.62 USD
Enel SpA Enel SpA ENL.DE DE €9.77 11.28 USD
+1.02
€96.93B 111.89B USD €5.04K 5.82K USD €9.71 11.2 USD €9.85 11.37 USD €96.93B 111.89B USD 25.70 €0.38 0.44 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €6.08 7.02 USD
-3.74
€93.92B 108.42B USD €2.37M 2.73M USD €5.99 6.92 USD €6.17 7.12 USD €93.92B 108.42B USD 33.77 €0.18 0.21 USD
de ServiceNow, Inc. 4S0.DE DE €90.08 103.98 USD
+0.54
€92.90B 107.24B USD €11.31K 13.05K USD €88.84 102.55 USD €90.80 104.81 USD €92.90B 107.24B USD 61.69 €1.46 1.69 USD
Sanofi Sanofi SNW.DE DE €76.34 88.12 USD
-0.18
€91.37B 105.47B USD €5.03K 5.8K USD €75.70 87.38 USD €76.34 88.12 USD €91.37B 105.47B USD 19.27 €3.96 4.57 USD
Newmont Corporation Newmont Corporation NMM.DE DE €84.96 98.07 USD
+3.17
€90.70B 104.7B USD €5.46K 6.3K USD €83.79 96.72 USD €85.23 98.38 USD €90.70B 104.7B USD 12.69 €6.69 7.72 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €39.67 45.79 USD
+0.66
€84.57B 97.62B USD €1.97K 2.27K USD €39.67 45.79 USD €39.89 46.04 USD €84.57B 97.62B USD 7.93 €5.00 5.77 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €58.39 67.4 USD
+4.38
€83.94B 96.89B USD €8.18K 9.44K USD €57.35 66.2 USD €58.73 67.79 USD €83.94B 96.89B USD 35.60 €1.64 1.89 USD
de AXA SA AXA.DE DE €40.91 47.22 USD
+0.99
€83.22B 96.06B USD €39.77K 45.91K USD €40.78 47.07 USD €41.10 47.44 USD €83.22B 96.06B USD 11.96 €3.42 3.95 USD
de ING Groep N.V. INN1.DE DE €25.85 29.84 USD
+3.11
€74.09B 85.53B USD €19.68K 22.71K USD €25.41 29.33 USD €26.05 30.07 USD €74.09B 85.53B USD 11.80 €2.19 2.53 USD
de Barclays PLC BCY.DE DE €5.44 6.28 USD
+4.68
€73.54B 84.9B USD €28.75K 33.18K USD €5.33 6.15 USD €5.46 6.31 USD €73.54B 84.9B USD 10.87 €0.50 0.58 USD
Adobe Inc. Adobe Inc. ADB.DE DE €174.60 201.55 USD
-9.72
€70.57B 81.47B USD €24.75K 28.56K USD €174.32 201.22 USD €182.54 210.71 USD €70.57B 81.47B USD 11.51 €15.16 17.5 USD
de National Grid plc NNGF.DE DE €14.01 16.17 USD
-0.07
€69.71B 80.47B USD €6.41K 7.4K USD €14.01 16.17 USD €14.18 16.37 USD €69.71B 80.47B USD 18.43 €0.76 0.88 USD
de Engie SA GZF.DE DE €27.26 31.47 USD
-0.58
€69.27B 79.96B USD €2.76K 3.19K USD €27.24 31.44 USD €27.43 31.66 USD €69.27B 79.96B USD 18.05 €1.51 1.74 USD
de Nokia Oyj NOA3.DE DE €12.41 14.32 USD
+5.62
€69.25B 79.94B USD €1.10M 1.27M USD €12.15 14.03 USD €12.50 14.42 USD €69.25B 79.94B USD 88.60 €0.14 0.16 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.18 1.37 USD
+3.64
€68.87B 79.5B USD €37.50K 43.29K USD €1.17 1.35 USD €1.18 1.37 USD €68.87B 79.5B USD 13.13 €0.09 0.1 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €22.84 26.37 USD
-3.87
€66.92B 77.25B USD €15.06K 17.39K USD €22.72 26.23 USD €23.31 26.91 USD €66.92B 77.25B USD 22.83 €1.00 1.15 USD
de BAE Systems plc BSP.DE DE €22.09 25.5 USD
-2.6
€64.81B 74.81B USD €46.88K 54.11K USD €22.06 25.46 USD €22.58 26.06 USD €64.81B 74.81B USD 27.96 €0.79 0.91 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €461.90 533.19 USD
+0.09
€59.11B 68.23B USD €81.58K 94.17K USD €460.10 531.11 USD €464.80 536.53 USD €59.11B 68.23B USD 8.84 €52.24 60.3 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €39.84 45.99 USD
+2.83
€59.00B 68.1B USD €24.84K 28.67K USD €39.56 45.66 USD €39.93 46.09 USD €59.00B 68.1B USD 30.18 €1.32 1.52 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €66.10 76.3 USD
+1.82
€58.75B 67.82B USD €14.34K 16.55K USD €64.98 75.01 USD €66.36 76.6 USD €58.75B 67.82B USD 472.14 €0.14 0.16 USD
Merck KGaA Merck KGaA MRK.DE DE €135.10 155.95 USD
-0.22
€58.74B 67.8B USD €51.69K 59.67K USD €134.70 155.49 USD €137.25 158.43 USD €58.74B 67.8B USD 23.13 €5.84 6.74 USD
de Deutsche Post AG DHL.DE DE €51.90 59.91 USD
+1.29
€58.09B 67.05B USD €451.64K 521.34K USD €51.78 59.77 USD €52.36 60.44 USD €58.09B 67.05B USD 16.79 €3.09 3.57 USD
de Rheinmetall AG RHM.DE DE €1,195.00 1379.43 USD
-2.05
€55.62B 64.2B USD €71.78K 82.86K USD €1,194.60 1378.97 USD €1,238.00 1429.07 USD €55.62B 64.2B USD 52.66 €22.69 26.19 USD
de Nordea Bank Abp 04Q.DE DE €16.33 18.85 USD
+2.96
€55.42B 63.97B USD €6.22K 7.18K USD €16.13 18.61 USD €16.33 18.85 USD €55.42B 63.97B USD 12.00 €1.36 1.57 USD
de Ferrari N.V. 2FE.DE DE €314.25 362.75 USD
+1.01
€55.33B 63.87B USD €2.81K 3.25K USD €314.10 362.58 USD €318.50 367.66 USD €55.33B 63.87B USD 34.95 €8.99 10.38 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €28.43 32.82 USD
+5.45
€54.39B 62.79B USD €3.44M 3.97M USD €27.74 32.02 USD €28.70 33.13 USD €54.39B 62.79B USD 8.99 €3.16 3.65 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €40.65 46.92 USD
+3.57
€53.83B 62.14B USD €366.00 422.49 USD €40.01 46.18 USD €40.65 46.92 USD €53.83B 62.14B USD 43.70 €0.93 1.07 USD
Société Générale Société anonyme Société Générale Société anonyme SGE.DE DE €73.03 84.3 USD
+5.63
€53.31B 61.54B USD €8.97K 10.36K USD €71.91 83.01 USD €73.57 84.92 USD €53.31B 61.54B USD 10.37 €7.04 8.13 USD
de Ford Motor Company FMC1.DE DE €12.80 14.78 USD
+2.61
€51.00B 58.88B USD €1.12K 1.29K USD €12.56 14.49 USD €12.81 14.78 USD €51.00B 58.88B USD 0 -€1.34 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €28.62 33.04 USD
0
€50.34B 58.11B USD €2.34K 2.7K USD €28.62 33.04 USD €29.18 33.68 USD €50.34B 58.11B USD 22.01 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €18.15 20.95 USD
-1.33
€47.41B 54.73B USD €1.04M 1.21M USD €18.12 20.91 USD €18.40 21.24 USD €47.41B 54.73B USD 13.85 €1.31 1.51 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €47.18 54.46 USD
-5.6
€46.93B 54.17B USD €5.06K 5.84K USD €47.06 54.32 USD €48.13 55.56 USD €46.93B 54.17B USD 73.71 €0.64 0.74 USD
de Orange S.A. FTE.DE DE €17.54 20.25 USD
-1.35
€46.64B 53.84B USD €1.35K 1.55K USD €17.51 20.21 USD €17.56 20.27 USD €46.64B 53.84B USD 146.16 €0.12 0.14 USD
de Mercedes-Benz Group AG MBG.DE DE €48.43 55.9 USD
+2.1
€46.36B 53.52B USD €738.63K 852.63K USD €48.21 55.65 USD €48.93 56.48 USD €46.36B 53.52B USD 9.51 €5.09 5.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €60.04 69.31 USD
+4.67
€45.66B 52.7B USD €34.73K 40.09K USD €58.20 67.18 USD €60.60 69.95 USD €45.66B 52.7B USD 18.13 €3.31 3.82 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €49.55 57.2 USD
+2.14
€45.14B 52.11B USD €358.93K 414.33K USD €49.33 56.94 USD €50.00 57.72 USD €45.14B 52.11B USD 105.42 €0.47 0.54 USD
Volkswagen AG Volkswagen AG VOW.DE DE €89.25 103.02 USD
+3.12
€44.74B 51.65B USD €36.27K 41.87K USD €88.35 101.99 USD €89.90 103.77 USD €44.74B 51.65B USD 7.30 €12.21 14.09 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €245.60 283.5 USD
-0.32
€44.73B 51.63B USD €74.52K 86.02K USD €242.50 279.93 USD €246.50 284.54 USD €44.73B 51.63B USD 21.90 €11.21 12.94 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €88.24 101.86 USD
+3.3
€44.23B 51.06B USD €414.78K 478.79K USD €87.28 100.75 USD €88.84 102.55 USD €44.23B 51.06B USD 7.22 €12.21 14.09 USD
BASF SE BASF SE BAS.DE DE €48.75 56.27 USD
-0.26
€43.11B 49.76B USD €678.75K 783.51K USD €48.44 55.91 USD €48.95 56.5 USD €43.11B 49.76B USD 28.50 €1.71 1.97 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €67.70 78.15 USD
+2.11
€41.10B 47.45B USD €33.89K 39.12K USD €67.50 77.92 USD €68.45 79.01 USD €41.10B 47.45B USD 6.05 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €67.68 78.13 USD
+1.71
€41.09B 47.43B USD €591.44K 682.72K USD €67.44 77.85 USD €68.50 79.07 USD €41.09B 47.43B USD 6.04 €11.19 12.92 USD
de Commerzbank AG CBK.DE DE €36.98 42.69 USD
+3.35
€40.55B 46.81B USD €1.40M 1.61M USD €36.37 41.98 USD €37.50 43.29 USD €40.55B 46.81B USD 17.04 €2.17 2.5 USD
de RWE Aktiengesellschaft RWE.DE DE €56.46 65.17 USD
-1.81
€40.29B 46.51B USD €479.78K 553.83K USD €56.30 64.99 USD €57.56 66.44 USD €40.29B 46.51B USD 17.31 €3.26 3.76 USD
Diageo plc Diageo plc GUI.DE DE €17.72 20.46 USD
+0.84
€39.41B 45.49B USD €6.50K 7.5K USD €17.63 20.35 USD €17.83 20.58 USD €39.41B 45.49B USD 18.85 €0.94 1.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency