국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.10 205.59 USD |
+1.85
|
€4.31T 4.98T USD | €49.32K 56.93K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.31T 4.98T USD | 31.41 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.50 363.04 USD |
+4.1
|
€3.84T 4.43T USD | €12.53K 14.47K USD | €309.00 356.69 USD | €314.50 363.04 USD | €3.84T 4.43T USD | 27.68 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.25 360.44 USD |
+4.26
|
€3.81T 4.4T USD | €2.70K 3.12K USD | €307.05 354.44 USD | €312.30 360.5 USD | €3.81T 4.4T USD | 27.51 | €11.35 13.1 USD | ||
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+1.36
|
€3.77T 4.35T USD | €4.90K 5.65K USD | €255.00 294.36 USD | €256.50 296.09 USD | €3.77T 4.35T USD | 35.82 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€340.95 393.57 USD |
+1.19
|
€2.53T 2.92T USD | €16.24K 18.74K USD | €337.60 389.7 USD | €340.95 393.57 USD | €2.53T 2.92T USD | 23.41 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.75 244.43 USD |
+2.94
|
€2.28T 2.63T USD | €14.47K 16.71K USD | €208.35 240.51 USD | €212.00 244.72 USD | €2.28T 2.63T USD | 32.67 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €5.11K 5.9K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.00 401.71 USD |
+3.9
|
€1.31T 1.51T USD | €10.91K 12.6K USD | €342.00 394.78 USD | €348.00 401.71 USD | €1.31T 1.51T USD | 370.21 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.15 573.88 USD |
+2.05
|
€1.26T 1.46T USD | €4.66K 5.38K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.26T 1.46T USD | 20.87 | €23.82 27.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.40 986.26 USD |
+7.54
|
€963.54B 1.11T USD | €10.11K 11.67K USD | €827.80 955.56 USD | €858.00 990.42 USD | €963.54B 1.11T USD | 46.56 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€420.05 484.88 USD |
+0.41
|
€905.99B 1.05T USD | €1.83K 2.11K USD | €418.75 483.38 USD | €420.15 484.99 USD | €905.99B 1.05T USD | 14.42 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.50 498.1 USD |
+6.08
|
€703.60B 812.19B USD | €17.36K 20.04K USD | €412.65 476.34 USD | €433.35 500.23 USD | €703.60B 812.19B USD | 165.96 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,595.20 1841.39 USD |
+1.19
|
€614.82B 709.71B USD | €3.00K 3.47K USD | €1,586.00 1830.77 USD | €1,612.80 1861.71 USD | €614.82B 709.71B USD | 61.70 | €25.85 29.84 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€126.08 145.54 USD |
-3.61
|
€522.59B 603.25B USD | €7.26K 8.39K USD | €125.30 144.64 USD | €127.08 146.69 USD | €522.59B 603.25B USD | 24.48 | €5.15 5.94 USD | ||
Intel Corporation
INL.DE
DE
|
€100.80 116.36 USD |
+2.71
|
€506.62B 584.81B USD | €31.19K 36.01K USD | €98.99 114.27 USD | €101.50 117.16 USD | €506.62B 584.81B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€160.00 184.69 USD |
+2.74
|
€460.64B 531.74B USD | €21.85K 25.22K USD | €156.02 180.1 USD | €160.00 184.69 USD | €460.64B 531.74B USD | 31.62 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.96 122.31 USD |
+2.28
|
€417.63B 482.09B USD | €1.52K 1.76K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.63B 482.09B USD | 40.75 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.44 82.47 USD |
-1.57
|
€307.37B 354.81B USD | €5.84K 6.74K USD | €71.41 82.43 USD | €71.74 82.81 USD | €307.37B 354.81B USD | 25.88 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.80 148.68 USD |
+0.14
|
€299.92B 346.21B USD | €367.00 423.64 USD | €128.16 147.94 USD | €128.80 148.68 USD | €299.92B 346.21B USD | 21.72 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.79 81.72 USD |
+1.24
|
€298.08B 344.09B USD | €2.44K 2.82K USD | €70.31 81.16 USD | €70.79 81.72 USD | €298.08B 344.09B USD | 26.41 | €2.68 3.09 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.26 131.89 USD |
+1.58
|
€273.92B 316.19B USD | €10.92K 12.6K USD | €112.80 130.21 USD | €114.42 132.08 USD | €273.92B 316.19B USD | 146.48 | €0.78 0.9 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.89 18.34 USD |
+3.51
|
€272.42B 314.46B USD | €31.08K 35.88K USD | €15.68 18.1 USD | €15.96 18.42 USD | €272.42B 314.46B USD | 15.12 | €1.05 1.21 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.40 112.43 USD |
+1.56
|
€233.68B 269.74B USD | €12.37K 14.28K USD | €96.50 111.39 USD | €97.50 112.55 USD | €233.68B 269.74B USD | 17.30 | €5.63 6.5 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€240.95 278.14 USD |
+1.95
|
€226.47B 261.42B USD | €2.32K 2.67K USD | €238.20 274.96 USD | €241.50 278.77 USD | €226.47B 261.42B USD | 24.63 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€341.95 394.72 USD |
+4.28
|
€221.62B 255.82B USD | €1.84K 2.12K USD | €334.30 385.89 USD | €341.95 394.72 USD | €221.62B 255.82B USD | 31.40 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.65 275.48 USD |
+3.48
|
€208.95B 241.2B USD | €12.03K 13.89K USD | €233.30 269.31 USD | €240.75 277.91 USD | €208.95B 241.2B USD | 94.70 | €2.52 2.91 USD | ||
Linde plc
LIN.DE
DE
|
€446.80 515.76 USD |
+0.31
|
€206.58B 238.46B USD | €2.01K 2.31K USD | €445.60 514.37 USD | €447.40 516.45 USD | €206.58B 238.46B USD | 34.13 | €13.09 15.11 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.82 42.5 USD |
-2.93
|
€204.25B 235.77B USD | €35.71K 41.22K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.25B 235.77B USD | 13.24 | €2.78 3.21 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.60 307.75 USD |
+3.13
|
€203.35B 234.73B USD | €410.10K 473.39K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.35B 234.73B USD | 27.56 | €9.67 11.16 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€239.95 276.98 USD |
+1.59
|
€195.56B 225.74B USD | €1.47K 1.69K USD | €238.60 275.42 USD | €240.70 277.85 USD | €195.56B 225.74B USD | 242.37 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€177.00 204.32 USD |
+4.71
|
€186.56B 215.35B USD | €3.37K 3.89K USD | €173.38 200.14 USD | €177.86 205.31 USD | €186.56B 215.35B USD | 21.96 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.65 46.92 USD |
-1.88
|
€169.74B 195.93B USD | €113.00 130.44 USD | €40.65 46.92 USD | €40.65 46.92 USD | €169.74B 195.93B USD | 11.45 | €3.55 4.1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.32 86.94 USD |
-3.52
|
€167.30B 193.12B USD | €15.16K 17.5K USD | €74.66 86.18 USD | €76.06 87.8 USD | €167.30B 193.12B USD | 12.89 | €5.84 6.74 USD | ||
SAP SE
SAP.DE
DE
|
€141.20 162.99 USD |
+0.93
|
€164.86B 190.3B USD | €819.10K 945.52K USD | €139.72 161.28 USD | €143.38 165.51 USD | €164.86B 190.3B USD | 22.62 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €365.00 421.33 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€463.35 537.57 USD |
+6.76
|
€160.52B 185.29B USD | €3.94K 4.04K USD | €450.05 519.51 USD | €468.80 541.15 USD | €160.52B 185.29B USD | 32.11 | €14.50 16.74 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.89 12.57 USD |
+3.99
|
€156.35B 180.48B USD | €30.84K 35.6K USD | €10.73 12.39 USD | €10.98 12.67 USD | €156.35B 180.48B USD | 12.37 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€385.20 444.65 USD |
+0.5
|
€146.10B 168.65B USD | €155.96K 180.03K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.10B 168.65B USD | 12.43 | €30.97 35.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.65 103.49 USD |
+2.03
|
€145.79B 168.29B USD | €16.94K 19.56K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.79B 168.29B USD | 17.01 | €5.27 6.08 USD | ||
Airbus SE
AIR.DE
DE
|
€180.62 208.5 USD |
+3.02
|
€142.19B 164.13B USD | €150.00K 173.14K USD | €179.82 207.57 USD | €183.78 212.14 USD | €142.19B 164.13B USD | 28.53 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.97 23.05 USD |
-0.67
|
€138.73B 160.14B USD | €1.39K 1.6K USD | €19.89 22.96 USD | €19.98 23.07 USD | €138.73B 160.14B USD | 7.56 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.16 23.27 USD |
-0.05
|
€136.20B 157.22B USD | €9.02K 10.41K USD | €20.16 23.27 USD | €20.43 23.58 USD | €136.20B 157.22B USD | 25.19 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.14 32.48 USD |
+1.44
|
€136.14B 157.15B USD | €1.46M 1.68M USD | €27.87 32.17 USD | €28.22 32.58 USD | €136.14B 157.15B USD | 15.54 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.66 26.15 USD |
-0.66
|
€129.12B 149.05B USD | €9.01K 10.4K USD | €22.58 26.06 USD | €22.68 26.17 USD | €129.12B 149.05B USD | 19.87 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.62 175.02 USD |
+3.14
|
€129.01B 148.92B USD | €1.37M 1.58M USD | €149.78 172.9 USD | €154.42 178.25 USD | €129.01B 148.92B USD | 59.69 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.15 17.49 USD |
+4.66
|
€125.59B 144.97B USD | €210.23K 242.67K USD | €14.95 17.25 USD | €15.33 17.7 USD | €125.59B 144.97B USD | 18.93 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.51 69.85 USD |
+2.23
|
€123.17B 142.18B USD | €5.85K 6.75K USD | €59.94 69.19 USD | €60.58 69.93 USD | €123.17B 142.18B USD | 17.33 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.20 166.46 USD |
+0.66
|
€118.10B 136.33B USD | €9.09K 10.49K USD | €143.30 165.42 USD | €144.62 166.94 USD | €118.10B 136.33B USD | 19.27 | €7.48 8.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.98 61.16 USD |
-0.19
|
€114.48B 132.15B USD | €52.39K 60.47K USD | €52.74 60.88 USD | €53.26 61.48 USD | €114.48B 132.15B USD | 13.11 | €4.04 4.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.07 23.17 USD |
+4.04
|
€111.54B 128.75B USD | €4.46K 5.15K USD | €19.84 22.9 USD | €20.21 23.33 USD | €111.54B 128.75B USD | 11.02 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.02 84.29 USD |
+3.68
|
€109.40B 126.29B USD | €9.67K 11.16K USD | €71.71 82.78 USD | €73.80 85.19 USD | €109.40B 126.29B USD | 10.03 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.24 111.09 USD |
+4.64
|
€105.87B 122.21B USD | €6.80K 7.84K USD | €94.71 109.33 USD | €96.75 111.68 USD | €105.87B 122.21B USD | 9.07 | €10.60 12.24 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.58 72.24 USD |
-0.82
|
€104.50B 120.63B USD | €2.09K 2.41K USD | €62.10 71.68 USD | €62.96 72.68 USD | €104.50B 120.63B USD | 15.07 | €4.15 4.79 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.18 90.25 USD |
+1.45
|
€101.59B 117.27B USD | €1.33M 1.53M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.59B 117.27B USD | 95.34 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.80 6.7 USD |
+3.69
|
€101.14B 116.75B USD | €27.67K 31.94K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.14B 116.75B USD | 10.74 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.77 11.28 USD |
+1.02
|
€96.93B 111.89B USD | €5.04K 5.82K USD | €9.71 11.2 USD | €9.85 11.37 USD | €96.93B 111.89B USD | 25.70 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.08 7.02 USD |
-3.74
|
€93.92B 108.42B USD | €2.37M 2.73M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.92B 108.42B USD | 33.77 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.08 103.98 USD |
+0.54
|
€92.90B 107.24B USD | €11.31K 13.05K USD | €88.84 102.55 USD | €90.80 104.81 USD | €92.90B 107.24B USD | 61.69 | €1.46 1.69 USD | ||
Sanofi
SNW.DE
DE
|
€76.34 88.12 USD |
-0.18
|
€91.37B 105.47B USD | €5.03K 5.8K USD | €75.70 87.38 USD | €76.34 88.12 USD | €91.37B 105.47B USD | 19.27 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.96 98.07 USD |
+3.17
|
€90.70B 104.7B USD | €5.46K 6.3K USD | €83.79 96.72 USD | €85.23 98.38 USD | €90.70B 104.7B USD | 12.69 | €6.69 7.72 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.67 45.79 USD |
+0.66
|
€84.57B 97.62B USD | €1.97K 2.27K USD | €39.67 45.79 USD | €39.89 46.04 USD | €84.57B 97.62B USD | 7.93 | €5.00 5.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.39 67.4 USD |
+4.38
|
€83.94B 96.89B USD | €8.18K 9.44K USD | €57.35 66.2 USD | €58.73 67.79 USD | €83.94B 96.89B USD | 35.60 | €1.64 1.89 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.91 47.22 USD |
+0.99
|
€83.22B 96.06B USD | €39.77K 45.91K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.22B 96.06B USD | 11.96 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.85 29.84 USD |
+3.11
|
€74.09B 85.53B USD | €19.68K 22.71K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.09B 85.53B USD | 11.80 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.68
|
€73.54B 84.9B USD | €28.75K 33.18K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.54B 84.9B USD | 10.87 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€174.60 201.55 USD |
-9.72
|
€70.57B 81.47B USD | €24.75K 28.56K USD | €174.32 201.22 USD | €182.54 210.71 USD | €70.57B 81.47B USD | 11.51 | €15.16 17.5 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.01 16.17 USD |
-0.07
|
€69.71B 80.47B USD | €6.41K 7.4K USD | €14.01 16.17 USD | €14.18 16.37 USD | €69.71B 80.47B USD | 18.43 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.26 31.47 USD |
-0.58
|
€69.27B 79.96B USD | €2.76K 3.19K USD | €27.24 31.44 USD | €27.43 31.66 USD | €69.27B 79.96B USD | 18.05 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.41 14.32 USD |
+5.62
|
€69.25B 79.94B USD | €1.10M 1.27M USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.25B 79.94B USD | 88.60 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+3.64
|
€68.87B 79.5B USD | €37.50K 43.29K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.87B 79.5B USD | 13.13 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.84 26.37 USD |
-3.87
|
€66.92B 77.25B USD | €15.06K 17.39K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.92B 77.25B USD | 22.83 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.09 25.5 USD |
-2.6
|
€64.81B 74.81B USD | €46.88K 54.11K USD | €22.06 25.46 USD | €22.58 26.06 USD | €64.81B 74.81B USD | 27.96 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.90 533.19 USD |
+0.09
|
€59.11B 68.23B USD | €81.58K 94.17K USD | €460.10 531.11 USD | €464.80 536.53 USD | €59.11B 68.23B USD | 8.84 | €52.24 60.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.84 45.99 USD |
+2.83
|
€59.00B 68.1B USD | €24.84K 28.67K USD | €39.56 45.66 USD | €39.93 46.09 USD | €59.00B 68.1B USD | 30.18 | €1.32 1.52 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.10 76.3 USD |
+1.82
|
€58.75B 67.82B USD | €14.34K 16.55K USD | €64.98 75.01 USD | €66.36 76.6 USD | €58.75B 67.82B USD | 472.14 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.10 155.95 USD |
-0.22
|
€58.74B 67.8B USD | €51.69K 59.67K USD | €134.70 155.49 USD | €137.25 158.43 USD | €58.74B 67.8B USD | 23.13 | €5.84 6.74 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.90 59.91 USD |
+1.29
|
€58.09B 67.05B USD | €451.64K 521.34K USD | €51.78 59.77 USD | €52.36 60.44 USD | €58.09B 67.05B USD | 16.79 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,195.00 1379.43 USD |
-2.05
|
€55.62B 64.2B USD | €71.78K 82.86K USD | €1,194.60 1378.97 USD | €1,238.00 1429.07 USD | €55.62B 64.2B USD | 52.66 | €22.69 26.19 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
+2.96
|
€55.42B 63.97B USD | €6.22K 7.18K USD | €16.13 18.61 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 12.00 | €1.36 1.57 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€314.25 362.75 USD |
+1.01
|
€55.33B 63.87B USD | €2.81K 3.25K USD | €314.10 362.58 USD | €318.50 367.66 USD | €55.33B 63.87B USD | 34.95 | €8.99 10.38 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.43 32.82 USD |
+5.45
|
€54.39B 62.79B USD | €3.44M 3.97M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.39B 62.79B USD | 8.99 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.65 46.92 USD |
+3.57
|
€53.83B 62.14B USD | €366.00 422.49 USD | €40.01 46.18 USD | €40.65 46.92 USD | €53.83B 62.14B USD | 43.70 | €0.93 1.07 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.03 84.3 USD |
+5.63
|
€53.31B 61.54B USD | €8.97K 10.36K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.31B 61.54B USD | 10.37 | €7.04 8.13 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.80 14.78 USD |
+2.61
|
€51.00B 58.88B USD | €1.12K 1.29K USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.00B 58.88B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.15 20.95 USD |
-1.33
|
€47.41B 54.73B USD | €1.04M 1.21M USD | €18.12 20.91 USD | €18.40 21.24 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.18 54.46 USD |
-5.6
|
€46.93B 54.17B USD | €5.06K 5.84K USD | €47.06 54.32 USD | €48.13 55.56 USD | €46.93B 54.17B USD | 73.71 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.54 20.25 USD |
-1.35
|
€46.64B 53.84B USD | €1.35K 1.55K USD | €17.51 20.21 USD | €17.56 20.27 USD | €46.64B 53.84B USD | 146.16 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.43 55.9 USD |
+2.1
|
€46.36B 53.52B USD | €738.63K 852.63K USD | €48.21 55.65 USD | €48.93 56.48 USD | €46.36B 53.52B USD | 9.51 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.04 69.31 USD |
+4.67
|
€45.66B 52.7B USD | €34.73K 40.09K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.66B 52.7B USD | 18.13 | €3.31 3.82 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.55 57.2 USD |
+2.14
|
€45.14B 52.11B USD | €358.93K 414.33K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.14B 52.11B USD | 105.42 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.25 103.02 USD |
+3.12
|
€44.74B 51.65B USD | €36.27K 41.87K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.74B 51.65B USD | 7.30 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€245.60 283.5 USD |
-0.32
|
€44.73B 51.63B USD | €74.52K 86.02K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.73B 51.63B USD | 21.90 | €11.21 12.94 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.24 101.86 USD |
+3.3
|
€44.23B 51.06B USD | €414.78K 478.79K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.23B 51.06B USD | 7.22 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€48.75 56.27 USD |
-0.26
|
€43.11B 49.76B USD | €678.75K 783.51K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.11B 49.76B USD | 28.50 | €1.71 1.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.70 78.15 USD |
+2.11
|
€41.10B 47.45B USD | €33.89K 39.12K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.10B 47.45B USD | 6.05 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.68 78.13 USD |
+1.71
|
€41.09B 47.43B USD | €591.44K 682.72K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.09B 47.43B USD | 6.04 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.98 42.69 USD |
+3.35
|
€40.55B 46.81B USD | €1.40M 1.61M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.55B 46.81B USD | 17.04 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.46 65.17 USD |
-1.81
|
€40.29B 46.51B USD | €479.78K 553.83K USD | €56.30 64.99 USD | €57.56 66.44 USD | €40.29B 46.51B USD | 17.31 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.72 20.46 USD |
+0.84
|
€39.41B 45.49B USD | €6.50K 7.5K USD | €17.63 20.35 USD | €17.83 20.58 USD | €39.41B 45.49B USD | 18.85 | €0.94 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||