국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€3.98T 4.35T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €3.98T 4.35T USD | 54.13 | €3.02 3.3 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.76 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €437.65 478.41 USD |
-0.03
|
€3.25T 3.56T USD | €37.37K 40.85K USD | €427.50 467.32 USD | €438.55 479.39 USD | €3.25T 3.56T USD | 36.22 | €12.08 13.21 USD | ||
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.90T 3.17T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.90T 3.17T USD | 27.56 | €8.70 9.51 USD | ||
| Amazon.com, Inc. AMZ.DE | €204.80 223.87 USD |
-0.68
|
€2.19T 2.4T USD | €85.09K 93.01K USD | €199.92 218.54 USD | €205.50 224.64 USD | €2.19T 2.4T USD | 33.68 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.39T 1.52T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.39T 1.52T USD | 87.79 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.33T 1.45T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.33T 1.45T USD | 27.02 | €19.46 21.27 USD | ||
| Tesla, Inc. TL0.DE | €351.90 384.67 USD |
+0.74
|
€1.17T 1.28T USD | €97.16K 106.21K USD | €327.35 357.84 USD | €352.20 385 USD | €1.17T 1.28T USD | 286.09 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€955.26B 1.04T USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €955.26B 1.04T USD | 16.31 | €26.90 29.41 USD | ||
| Oracle Corporation ORC.DE | €193.38 211.39 USD |
+2.3
|
€551.29B 602.63B USD | €38.29K 41.85K USD | €181.20 198.08 USD | €193.38 211.39 USD | €551.29B 602.63B USD | 52.12 | €3.71 4.06 USD | ||
| Netflix, Inc. NFC.DE | €958.90 1048.21 USD |
-3.24
|
€421.96B 461.26B USD | €4.08K 4.45K USD | €954.30 1043.18 USD | €995.90 1088.65 USD | €421.96B 461.26B USD | 465.48 | €2.06 2.25 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.90 166.05 USD |
+1.39
|
€353.97B 386.94B USD | €143.61K 156.99K USD | €138.64 151.55 USD | €151.96 166.11 USD | €353.97B 386.94B USD | 1687.77 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €216.10 236.23 USD |
-1.39
|
€351.82B 384.59B USD | €79.08K 86.45K USD | €202.15 220.98 USD | €216.50 236.66 USD | €351.82B 384.59B USD | 131.76 | €1.64 1.79 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €139.60 152.6 USD |
+1.75
|
€343.29B 375.26B USD | €42.82K 46.81K USD | €133.80 146.26 USD | €139.60 152.6 USD | €343.29B 375.26B USD | 18.73 | €7.45 8.14 USD | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€342.15B 374.02B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €342.15B 374.02B USD | 36.10 | €24.19 26.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.30 695.56 USD |
-0.16
|
€316.24B 345.7B USD | €3.09K 3.38K USD | €629.20 687.8 USD | €643.70 703.65 USD | €316.24B 345.7B USD | 28.89 | €22.02 24.07 USD | ||
| The Coca-Cola Company CCC3.DE | €60.87 66.54 USD |
-0.57
|
€263.76B 288.32B USD | €15.26K 16.68K USD | €60.87 66.54 USD | €61.51 67.24 USD | €263.76B 288.32B USD | 23.41 | €2.60 2.84 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €277.95 303.84 USD |
-3.47
|
€259.87B 284.07B USD | €3.58K 3.91K USD | €276.40 302.14 USD | €285.00 311.54 USD | €259.87B 284.07B USD | 16.83 | €16.51 18.05 USD | ||
| SAP SE SAP.DE | €211.10 230.76 USD |
-3.21
|
€254.35B 278.04B USD | €2.18M 2.39M USD | €207.55 226.88 USD | €214.20 234.15 USD | €254.35B 278.04B USD | 34.95 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+7.64
|
€245.15B 267.98B USD | €47.23K 51.63K USD | €198.76 217.27 USD | €218.85 239.23 USD | €245.15B 267.98B USD | 33.44 | €6.53 7.14 USD | ||
| AstraZeneca PLC ZEG.DE | €153.30 167.58 USD |
+0.36
|
€237.66B 259.79B USD | €9.87K 10.79K USD | €151.65 165.77 USD | €153.75 168.07 USD | €237.66B 259.79B USD | 29.59 | €5.18 5.66 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
-1.73
|
€217.74B 238.02B USD | €514.00K 561.87K USD | €12.34 13.49 USD | €12.60 13.77 USD | €217.74B 238.02B USD | 15.24 | €0.82 0.9 USD | ||
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€186.42B 203.79B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €186.42B 203.79B USD | 15.40 | €2.11 2.31 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€177.79B 194.35B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €177.79B 194.35B USD | 23.31 | €9.88 10.8 USD | ||
| Linde plc LIN.DE | €366.00 400.09 USD |
-0.16
|
€172.68B 188.76B USD | €24.92K 27.24K USD | €364.40 398.34 USD | €371.60 406.21 USD | €172.68B 188.76B USD | 28.48 | €12.85 14.05 USD | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€171.08B 187.01B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €171.08B 187.01B USD | 27.54 | €4.52 4.94 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€165.97B 181.42B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €165.97B 181.42B USD | 32.27 | €6.40 7 USD | ||
| Uber Technologies, Inc. UT8.DE | €79.60 87.01 USD |
-0.5
|
€165.40B 180.8B USD | €5.69K 6.22K USD | €77.08 84.26 USD | €79.65 87.07 USD | €165.40B 180.8B USD | 11.91 | €6.68 7.3 USD | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Intel Corporation INL.DE | €30.89 33.76 USD |
-1.39
|
€147.78B 161.54B USD | €129.35K 141.4K USD | €29.34 32.07 USD | €30.92 33.79 USD | €147.78B 161.54B USD | 617.70 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
-2.44
|
€140.83B 153.95B USD | €29.97K 32.76K USD | €9.22 10.08 USD | €9.60 10.49 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Allianz SE ALV.DE | €367.60 401.84 USD |
+1.16
|
€139.78B 152.79B USD | €882.79K 965.01K USD | €365.70 399.76 USD | €373.70 408.5 USD | €139.78B 152.79B USD | 13.56 | €27.09 29.61 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€128.29B 140.24B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €128.29B 140.24B USD | 0 | -€11.77 -12.8 USD | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€126.73B 138.54B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €126.73B 138.54B USD | 22.80 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €21.73 23.75 USD |
-3.25
|
€126.51B 138.29B USD | €70.67K 77.26K USD | €21.51 23.51 USD | €22.17 24.23 USD | €126.51B 138.29B USD | 14.67 | €1.48 1.62 USD | ||
| TotalEnergies SE TOTB.DE | €56.25 61.49 USD |
+0.18
|
€121.39B 132.7B USD | €14.73K 16.1K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Sanofi SNW.DE | €89.65 98 USD |
-0.81
|
€109.84B 120.07B USD | €7.12K 7.78K USD | €89.33 97.65 USD | €90.38 98.8 USD | €109.84B 120.07B USD | 17.10 | €5.24 5.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.38 20.09 USD |
-2.62
|
€108.41B 118.51B USD | €10.22K 11.18K USD | €18.30 20 USD | €18.59 20.32 USD | €108.41B 118.51B USD | 10.56 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
-3.11
|
€103.95B 113.64B USD | €25.65K 28.04K USD | €5.78 6.31 USD | €5.91 6.46 USD | €103.95B 113.64B USD | 11.37 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €64.50 70.51 USD |
-4.43
|
€102.89B 112.47B USD | €4.27K 4.67K USD | €64.48 70.49 USD | €66.99 73.23 USD | €102.89B 112.47B USD | 9.75 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €46.10 50.39 USD |
-2.02
|
€102.20B 111.71B USD | €69.67K 76.16K USD | €45.85 50.12 USD | €46.85 51.21 USD | €102.20B 111.71B USD | 29.17 | €1.58 1.73 USD | ||
| Rio Tinto Group RIO1.DE | €61.02 66.7 USD |
-0.55
|
€99.58B 108.85B USD | €58.82K 64.3K USD | €59.92 65.5 USD | €61.02 66.7 USD | €99.58B 108.85B USD | 11.30 | €5.40 5.9 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 69.06 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€84.47B 92.34B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €84.47B 92.34B USD | 13.87 | €5.53 6.05 USD | ||
| NIKE, Inc. NKE.DE | €55.46 60.63 USD |
-1.4
|
€84.21B 92.05B USD | €12.69K 13.87K USD | €55.00 60.12 USD | €56.77 62.06 USD | €84.21B 92.05B USD | 33.20 | €1.67 1.83 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€82.71B 90.42B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.05B 87.51B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| BNP Paribas SA BNP.DE | €68.80 75.21 USD |
-1.22
|
€77.72B 84.96B USD | €14.06K 15.37K USD | €68.00 74.33 USD | €69.09 75.52 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
-1.65
|
€71.02B 77.64B USD | €182.68K 199.69K USD | €544.80 595.54 USD | €554.40 606.03 USD | €71.02B 77.64B USD | 11.42 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €4.70 5.13 USD |
-2.9
|
€67.34B 73.61B USD | €228.10K 249.34K USD | €4.64 5.07 USD | €4.73 5.17 USD | €67.34B 73.61B USD | 10.20 | €0.46 0.5 USD | ||
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€66.42B 72.6B USD | €11.76K 12.85K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.70 | €0.67 0.73 USD | ||
| ING Groep N.V. INN1.DE | €22.38 24.46 USD |
-1.65
|
€66.22B 72.39B USD | €37.28K 40.75K USD | €22.17 24.23 USD | €22.55 24.64 USD | €66.22B 72.39B USD | 11.18 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €248.60 271.75 USD |
-1.04
|
€65.87B 72B USD | €46.91K 51.28K USD | €228.70 250 USD | €250.00 273.28 USD | €65.87B 72B USD | 25.01 | €9.94 10.87 USD | ||
| Marvell Technology, Inc. 9MW.DE | €76.07 83.15 USD |
+1.71
|
€65.10B 71.16B USD | €10.66K 11.65K USD | €71.89 78.59 USD | €76.18 83.28 USD | €65.10B 71.16B USD | 0 | -€0.11 -0.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.87 34.84 USD |
-3.26
|
€64.24B 70.22B USD | €6.09M 6.66M USD | €31.55 34.48 USD | €32.30 35.31 USD | €64.24B 70.22B USD | 12.69 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.15 USD |
-2.78
|
€62.79B 68.63B USD | €210.01K 229.57K USD | €1.04 1.13 USD | €1.05 1.15 USD | €62.79B 68.63B USD | 17.50 | €0.06 0.07 USD | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.75B 65.32B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.75B 65.32B USD | 27.51 | €0.74 0.81 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.56 65.11 USD |
-0.38
|
€57.35B 62.69B USD | €2.11M 2.31M USD | €58.72 64.19 USD | €59.56 65.11 USD | €57.35B 62.69B USD | 9.19 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.74 97 USD |
-0.07
|
€53.89B 58.91B USD | €760.33K 831.15K USD | €87.42 95.56 USD | €88.76 97.03 USD | €53.89B 58.91B USD | 7.79 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.45 89.04 USD |
-0.31
|
€53.89B 58.91B USD | €48.61K 53.14K USD | €80.20 87.67 USD | €81.45 89.04 USD | €53.89B 58.91B USD | 7.15 | €11.38 12.44 USD | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€52.74B 57.65B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €52.74B 57.65B USD | 12.92 | €4.28 4.68 USD | ||
| Nordea Bank Abp 04Q.DE | €14.86 16.24 USD |
-1.91
|
€51.90B 56.74B USD | €5.31K 5.81K USD | €14.74 16.11 USD | €15.02 16.42 USD | €51.90B 56.74B USD | 10.68 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €43.97 48.07 USD |
-1.32
|
€51.15B 55.91B USD | €1.71M 1.87M USD | €43.33 47.37 USD | €44.58 48.73 USD | €51.15B 55.91B USD | 14.32 | €3.07 3.36 USD | ||
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
-1.73
|
€50.48B 55.18B USD | €79.38K 86.78K USD | €98.40 107.56 USD | €100.90 110.3 USD | €50.48B 55.18B USD | 7.43 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €97.66 106.76 USD |
-1.33
|
€50.48B 55.18B USD | €959.61K 1.05M USD | €96.52 105.51 USD | €98.84 108.05 USD | €50.48B 55.18B USD | 7.28 | €13.41 14.66 USD | ||
| Merck KGaA MRK.DE | €117.55 128.5 USD |
-3.21
|
€50.30B 54.99B USD | €444.42K 485.81K USD | €116.35 127.19 USD | €121.25 132.54 USD | €50.30B 54.99B USD | 17.31 | €6.79 7.42 USD | ||
| Siemens Healthineers AG SHL.DE | €43.87 47.96 USD |
+1.27
|
€50.27B 54.95B USD | €1.46M 1.59M USD | €43.02 47.03 USD | €43.87 47.96 USD | €50.27B 54.95B USD | 22.96 | €1.91 2.09 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€50.22B 54.9B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €50.22B 54.9B USD | 28.34 | €1.23 1.34 USD | ||
| Eni S.p.A. ENI.DE | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €16.18K 17.69K USD | €16.27 17.78 USD | €16.47 18.01 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.72 21.55 USD |
+3.25
|
€48.86B 53.41B USD | €1.38K 1.51K USD | €19.38 21.18 USD | €19.72 21.55 USD | €48.86B 53.41B USD | 123.23 | €0.16 0.17 USD | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€47.07B 51.45B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €47.07B 51.45B USD | 37.15 | €0.95 1.04 USD | ||
| Diageo plc GUI.DE | €20.40 22.3 USD |
-1.45
|
€45.84B 50.11B USD | €78.49K 85.8K USD | €20.30 22.19 USD | €20.90 22.85 USD | €45.84B 50.11B USD | 22.41 | €0.91 0.99 USD | ||
| Ford Motor Company FMC1.DE | €11.39 12.45 USD |
-1.47
|
€45.65B 49.9B USD | €3.63K 3.97K USD | €11.33 12.38 USD | €11.41 12.47 USD | €45.65B 49.9B USD | 11.27 | €1.01 1.1 USD | ||
| Société Générale Société anonyme SGE.DE | €57.98 63.38 USD |
-1.99
|
€45.30B 49.52B USD | €5.66K 6.19K USD | €57.16 62.48 USD | €58.58 64.04 USD | €45.30B 49.52B USD | 10.35 | €5.60 6.12 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.13 50.43 USD |
-1.62
|
€42.54B 46.51B USD | €370.71K 405.24K USD | €45.61 49.86 USD | €46.54 50.87 USD | €42.54B 46.51B USD | 44.35 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€40.40B 44.16B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-3.34
|
€39.12B 42.77B USD | €2.85M 3.12M USD | €33.29 36.39 USD | €34.50 37.71 USD | €39.12B 42.77B USD | 16.20 | €2.07 2.26 USD | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€39.04B 42.67B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€38.45B 42.03B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €38.45B 42.03B USD | 20.15 | €10.38 11.35 USD | ||
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€38.36B 41.93B USD | €365.21K 399.22K USD | €205.00 224.09 USD | €208.10 227.48 USD | €38.36B 41.93B USD | 18.80 | €10.96 11.98 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+1.81
|
€36.36B 39.75B USD | €5.54K 6.05K USD | €36.10 39.46 USD | €36.91 40.35 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.69 49.95 USD |
-0.09
|
€34.02B 37.19B USD | €2.45M 2.67M USD | €44.79 48.96 USD | €45.69 49.95 USD | €34.02B 37.19B USD | 15.43 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.00 5.47 USD |
-3.85
|
€32.89B 35.96B USD | €2.66K 2.91K USD | €5.00 5.47 USD | €5.10 5.57 USD | €32.89B 35.96B USD | 19.23 | €0.26 0.28 USD | ||
| Nokia Oyj NOA3.DE | €5.84 6.39 USD |
-2.31
|
€32.40B 35.41B USD | €309.59K 338.43K USD | €5.63 6.16 USD | €5.84 6.39 USD | €32.40B 35.41B USD | 36.51 | €0.16 0.17 USD | ||
| Hannover Rück SE HNR1.DE | €259.00 283.12 USD |
-0.77
|
€31.23B 34.14B USD | €136.52K 149.24K USD | €256.40 280.28 USD | €261.40 285.75 USD | €31.23B 34.14B USD | 12.65 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-2.12
|
€29.80B 32.57B USD | €193.99K 212.06K USD | €2.05 2.24 USD | €2.11 2.31 USD | €29.80B 32.57B USD | 7.68 | €0.27 0.3 USD | ||
| adidas AG ADS.DE | €161.65 176.71 USD |
-1.07
|
€29.42B 32.17B USD | €406.35K 444.19K USD | €158.45 173.21 USD | €163.60 178.84 USD | €29.42B 32.17B USD | 23.87 | €6.77 7.4 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.24 77.87 USD |
-1.66
|
€29.13B 31.84B USD | €460.88K 503.81K USD | €71.24 77.87 USD | €72.50 79.25 USD | €29.13B 31.84B USD | 14.24 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.85 71.98 USD |
-1.35
|
€29.13B 31.84B USD | €92.34K 100.94K USD | €65.65 71.76 USD | €66.90 73.13 USD | €29.13B 31.84B USD | 13.16 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €35.62 38.94 USD |
-1.55
|
€29.07B 31.78B USD | €18.34K 20.05K USD | €35.44 38.74 USD | €36.16 39.53 USD | €29.07B 31.78B USD | 10.50 | €3.39 3.71 USD | ||
| Talanx AG TLX.DE | €112.10 122.54 USD |
-1.67
|
€28.95B 31.64B USD | €184.97K 202.19K USD | €112.10 122.54 USD | €115.20 125.93 USD | €28.95B 31.64B USD | 12.33 | €9.09 9.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||