국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.80 205.24 USD |
+1.68
|
€4.31T 4.97T USD | €52.36K 60.44K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.31T 4.97T USD | 31.35 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.55 363.1 USD |
+4.12
|
€3.84T 4.43T USD | €13.59K 15.69K USD | €309.00 356.69 USD | €315.60 364.31 USD | €3.84T 4.43T USD | 27.68 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.50 360.73 USD |
+4.34
|
€3.81T 4.4T USD | €2.87K 3.31K USD | €307.05 354.44 USD | €313.95 362.4 USD | €3.81T 4.4T USD | 27.53 | €11.35 13.1 USD | ||
Apple Inc.
APC.DE
DE
|
€256.40 295.97 USD |
+1.32
|
€3.77T 4.35T USD | €5.26K 6.07K USD | €255.00 294.36 USD | €256.55 296.14 USD | €3.77T 4.35T USD | 35.81 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€340.55 393.11 USD |
+1.07
|
€2.53T 2.92T USD | €17.90K 20.67K USD | €337.60 389.7 USD | €340.95 393.57 USD | €2.53T 2.92T USD | 23.38 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.75 243.28 USD |
+2.46
|
€2.27T 2.62T USD | €15.16K 17.5K USD | €208.35 240.51 USD | €212.00 244.72 USD | €2.27T 2.62T USD | 32.52 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.60 386.24 USD |
+2.25
|
€1.59T 1.84T USD | €5.11K 5.9K USD | €329.00 379.78 USD | €336.10 387.97 USD | €1.59T 1.84T USD | 64.34 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€348.10 401.82 USD |
+3.93
|
€1.31T 1.51T USD | €12.59K 14.54K USD | €342.00 394.78 USD | €349.20 403.09 USD | €1.31T 1.51T USD | 370.31 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€495.90 572.43 USD |
+1.8
|
€1.26T 1.45T USD | €4.97K 5.74K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.26T 1.45T USD | 20.81 | €23.82 27.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€842.30 972.3 USD |
+5.99
|
€949.89B 1.1T USD | €11.39K 13.15K USD | €827.80 955.56 USD | €858.00 990.42 USD | €949.89B 1.1T USD | 45.90 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€420.05 484.88 USD |
+0.41
|
€905.99B 1.05T USD | €1.83K 2.11K USD | €418.75 483.38 USD | €420.15 484.99 USD | €905.99B 1.05T USD | 14.42 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€429.20 495.44 USD |
+5.52
|
€699.85B 807.87B USD | €18.39K 21.22K USD | €412.65 476.34 USD | €433.35 500.23 USD | €699.85B 807.87B USD | 165.07 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,582.80 1827.08 USD |
+0.41
|
€610.04B 704.19B USD | €3.49K 4.03K USD | €1,582.80 1827.08 USD | €1,612.80 1861.71 USD | €610.04B 704.19B USD | 61.23 | €25.85 29.84 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€126.14 145.61 USD |
-3.56
|
€522.84B 603.54B USD | €7.38K 8.52K USD | €125.30 144.64 USD | €127.08 146.69 USD | €522.84B 603.54B USD | 24.49 | €5.15 5.94 USD | ||
Intel Corporation
INL.DE
DE
|
€100.30 115.78 USD |
+2.21
|
€504.11B 581.91B USD | €34.77K 40.13K USD | €98.99 114.27 USD | €101.50 117.16 USD | €504.11B 581.91B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.52 182.99 USD |
+1.79
|
€456.38B 526.82B USD | €23.22K 26.8K USD | €156.02 180.1 USD | €160.50 185.27 USD | €456.38B 526.82B USD | 31.32 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.96 122.31 USD |
+2.28
|
€417.63B 482.09B USD | €1.52K 1.76K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.63B 482.09B USD | 40.75 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.44 82.47 USD |
-1.57
|
€307.37B 354.81B USD | €5.99K 6.91K USD | €71.41 82.43 USD | €71.74 82.81 USD | €307.37B 354.81B USD | 25.88 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.80 148.68 USD |
+0.14
|
€299.92B 346.21B USD | €367.00 423.64 USD | €128.16 147.94 USD | €128.80 148.68 USD | €299.92B 346.21B USD | 21.72 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.79 81.72 USD |
+1.24
|
€298.08B 344.09B USD | €2.44K 2.82K USD | €70.31 81.16 USD | €70.79 81.72 USD | €298.08B 344.09B USD | 26.41 | €2.68 3.09 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.90 131.48 USD |
+1.26
|
€273.05B 315.2B USD | €13.20K 15.24K USD | €112.80 130.21 USD | €114.42 132.08 USD | €273.05B 315.2B USD | 146.02 | €0.78 0.9 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.84 18.28 USD |
+3.21
|
€271.63B 313.55B USD | €32.63K 37.67K USD | €15.68 18.1 USD | €15.96 18.42 USD | €271.63B 313.55B USD | 15.08 | €1.05 1.21 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.50 112.55 USD |
+1.67
|
€233.92B 270.02B USD | €12.63K 14.57K USD | €96.50 111.39 USD | €97.60 112.66 USD | €233.92B 270.02B USD | 17.31 | €5.63 6.5 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€239.65 276.64 USD |
+1.4
|
€225.24B 260.01B USD | €2.67K 3.08K USD | €238.20 274.96 USD | €241.50 278.77 USD | €225.24B 260.01B USD | 24.50 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€339.05 391.38 USD |
+3.4
|
€219.74B 253.65B USD | €1.86K 2.15K USD | €334.30 385.89 USD | €341.95 394.72 USD | €219.74B 253.65B USD | 31.13 | €10.89 12.57 USD | ||
Linde plc
LIN.DE
DE
|
€446.80 515.76 USD |
+0.31
|
€206.58B 238.46B USD | €2.06K 2.38K USD | €445.60 514.37 USD | €447.40 516.45 USD | €206.58B 238.46B USD | 34.13 | €13.09 15.11 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€235.90 272.31 USD |
+2.3
|
€206.54B 238.42B USD | €14.39K 16.61K USD | €233.30 269.31 USD | €240.75 277.91 USD | €206.54B 238.42B USD | 93.61 | €2.52 2.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.90 42.59 USD |
-2.72
|
€204.69B 236.28B USD | €36.84K 42.53K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.69B 236.28B USD | 13.27 | €2.78 3.21 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.95 305.84 USD |
+2.5
|
€202.09B 233.28B USD | €454.53K 524.68K USD | €262.85 303.42 USD | €269.70 311.32 USD | €202.09B 233.28B USD | 27.39 | €9.67 11.16 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.10 277.16 USD |
+1.65
|
€195.68B 225.88B USD | €2.11K 2.43K USD | €238.60 275.42 USD | €240.70 277.85 USD | €195.68B 225.88B USD | 242.52 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.00 202.01 USD |
+3.53
|
€184.45B 212.92B USD | €4.00K 4.62K USD | €173.38 200.14 USD | €177.86 205.31 USD | €184.45B 212.92B USD | 21.71 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.65 46.92 USD |
-1.88
|
€169.74B 195.93B USD | €113.00 130.44 USD | €40.65 46.92 USD | €40.65 46.92 USD | €169.74B 195.93B USD | 11.45 | €3.55 4.1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.55 87.21 USD |
-3.23
|
€167.81B 193.71B USD | €15.46K 17.85K USD | €74.66 86.18 USD | €76.06 87.8 USD | €167.81B 193.71B USD | 12.93 | €5.84 6.74 USD | ||
SAP SE
SAP.DE
DE
|
€140.36 162.02 USD |
+0.33
|
€163.88B 189.17B USD | €873.91K 1.01M USD | €139.72 161.28 USD | €143.38 165.51 USD | €163.88B 189.17B USD | 22.49 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.44 152.88 USD |
+1.58
|
€162.93B 188.08B USD | €949.00 1.1K USD | €130.90 151.1 USD | €133.10 153.64 USD | €162.93B 188.08B USD | 44.00 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€460.30 531.34 USD |
+6.06
|
€158.66B 183.14B USD | €4.19K 4.84K USD | €450.05 519.51 USD | €468.80 541.15 USD | €158.66B 183.14B USD | 31.74 | €14.50 16.74 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.86 12.54 USD |
+3.72
|
€155.95B 180.02B USD | €34.44K 39.76K USD | €10.73 12.39 USD | €10.98 12.67 USD | €155.95B 180.02B USD | 12.34 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€385.20 444.65 USD |
+0.5
|
€146.10B 168.65B USD | €155.96K 180.03K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.10B 168.65B USD | 12.43 | €30.97 35.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.44 103.24 USD |
+1.79
|
€145.45B 167.9B USD | €19.22K 22.18K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.45B 167.9B USD | 16.97 | €5.27 6.08 USD | ||
Airbus SE
AIR.DE
DE
|
€180.62 208.5 USD |
+3.02
|
€142.19B 164.13B USD | €150.00K 173.14K USD | €179.82 207.57 USD | €183.78 212.14 USD | €142.19B 164.13B USD | 28.53 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.97 23.05 USD |
-0.67
|
€138.73B 160.14B USD | €1.39K 1.6K USD | €19.89 22.96 USD | €19.98 23.07 USD | €138.73B 160.14B USD | 7.56 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.17 23.28 USD |
0
|
€136.27B 157.3B USD | €9.32K 10.75K USD | €20.16 23.27 USD | €20.43 23.58 USD | €136.27B 157.3B USD | 25.21 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.12 32.46 USD |
+1.37
|
€136.05B 157.04B USD | €1.55M 1.79M USD | €27.87 32.17 USD | €28.22 32.58 USD | €136.05B 157.04B USD | 15.53 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.67 26.17 USD |
-0.59
|
€129.21B 149.15B USD | €9.65K 11.14K USD | €22.58 26.06 USD | €22.68 26.17 USD | €129.21B 149.15B USD | 19.88 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.16 174.49 USD |
+2.83
|
€128.61B 148.46B USD | €1.42M 1.64M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.61B 148.46B USD | 59.51 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.02 17.34 USD |
+3.77
|
€124.53B 143.75B USD | €220.31K 254.31K USD | €14.95 17.25 USD | €15.33 17.7 USD | €124.53B 143.75B USD | 18.77 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.38 69.7 USD |
+2.01
|
€122.91B 141.88B USD | €6.10K 7.04K USD | €59.94 69.19 USD | €60.58 69.93 USD | €122.91B 141.88B USD | 17.30 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.50 165.65 USD |
+0.17
|
€117.53B 135.66B USD | €9.50K 10.96K USD | €143.30 165.42 USD | €144.62 166.94 USD | €117.53B 135.66B USD | 19.18 | €7.48 8.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.00 61.18 USD |
-0.15
|
€114.53B 132.2B USD | €54.95K 63.43K USD | €52.74 60.88 USD | €53.26 61.48 USD | €114.53B 132.2B USD | 13.11 | €4.04 4.66 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.07 23.17 USD |
+4.04
|
€111.54B 128.75B USD | €4.46K 5.15K USD | €19.84 22.9 USD | €20.21 23.33 USD | €111.54B 128.75B USD | 11.02 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.17 84.46 USD |
+3.89
|
€109.63B 126.55B USD | €10.15K 11.71K USD | €71.71 82.78 USD | €73.80 85.19 USD | €109.63B 126.55B USD | 10.05 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.90 110.7 USD |
+4.27
|
€105.50B 121.78B USD | €7.73K 8.92K USD | €94.71 109.33 USD | €96.75 111.68 USD | €105.50B 121.78B USD | 9.04 | €10.60 12.24 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.00 71.57 USD |
-1.74
|
€103.53B 119.51B USD | €2.55K 2.95K USD | €62.00 71.57 USD | €62.96 72.68 USD | €103.53B 119.51B USD | 14.93 | €4.15 4.79 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.80 6.69 USD |
+3.62
|
€101.07B 116.67B USD | €29.43K 33.97K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.07B 116.67B USD | 10.73 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.51 89.47 USD |
+0.58
|
€100.72B 116.27B USD | €1.42M 1.64M USD | €76.38 88.17 USD | €79.01 91.2 USD | €100.72B 116.27B USD | 94.52 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.75 11.25 USD |
+0.84
|
€96.75B 111.68B USD | €5.57K 6.43K USD | €9.71 11.2 USD | €9.85 11.37 USD | €96.75B 111.68B USD | 25.65 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.08 7.02 USD |
-3.74
|
€93.92B 108.42B USD | €2.37M 2.73M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.92B 108.42B USD | 33.77 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.82 103.68 USD |
+0.25
|
€92.63B 106.93B USD | €17.83K 20.58K USD | €88.84 102.55 USD | €90.80 104.81 USD | €92.63B 106.93B USD | 61.52 | €1.46 1.69 USD | ||
Sanofi
SNW.DE
DE
|
€76.19 87.95 USD |
-0.38
|
€91.19B 105.26B USD | €5.12K 5.9K USD | €75.70 87.38 USD | €76.34 88.12 USD | €91.19B 105.26B USD | 19.23 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.74 97.82 USD |
+2.9
|
€90.46B 104.43B USD | €5.91K 6.82K USD | €83.79 96.72 USD | €85.23 98.38 USD | €90.46B 104.43B USD | 12.66 | €6.69 7.72 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.31 45.38 USD |
-0.25
|
€83.80B 96.73B USD | €2.28K 2.63K USD | €39.31 45.38 USD | €39.89 46.04 USD | €83.80B 96.73B USD | 7.86 | €5.00 5.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.28 67.27 USD |
+4.18
|
€83.78B 96.71B USD | €9.41K 10.86K USD | €57.35 66.2 USD | €58.73 67.79 USD | €83.78B 96.71B USD | 35.53 | €1.64 1.89 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.88 47.19 USD |
+0.91
|
€83.16B 95.99B USD | €40.95K 47.27K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.16B 95.99B USD | 11.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.90 29.9 USD |
+3.31
|
€74.24B 85.69B USD | €20.50K 23.66K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.24B 85.69B USD | 11.82 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.68
|
€73.54B 84.9B USD | €29.96K 34.58K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.54B 84.9B USD | 10.87 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€173.68 200.48 USD |
-10.2
|
€70.20B 81.04B USD | €30.78K 35.52K USD | €173.44 200.21 USD | €182.54 210.71 USD | €70.20B 81.04B USD | 11.45 | €15.16 17.5 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.01 16.17 USD |
-0.07
|
€69.71B 80.47B USD | €8.86K 10.23K USD | €14.01 16.17 USD | €14.18 16.37 USD | €69.71B 80.47B USD | 18.43 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.27 31.48 USD |
-0.55
|
€69.29B 79.99B USD | €2.95K 3.4K USD | €27.24 31.44 USD | €27.43 31.66 USD | €69.29B 79.99B USD | 18.05 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.41 14.32 USD |
+5.62
|
€69.25B 79.94B USD | €1.10M 1.27M USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.25B 79.94B USD | 88.60 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+3.64
|
€68.87B 79.5B USD | €37.50K 43.29K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.87B 79.5B USD | 13.13 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.79 26.31 USD |
-4.08
|
€66.77B 77.08B USD | €15.07K 17.39K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.77B 77.08B USD | 22.78 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.05 25.45 USD |
-2.78
|
€64.69B 74.68B USD | €57.56K 66.44K USD | €21.99 25.38 USD | €22.58 26.06 USD | €64.69B 74.68B USD | 27.91 | €0.79 0.91 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.80 45.94 USD |
+2.72
|
€58.94B 68.04B USD | €26.38K 30.45K USD | €39.56 45.66 USD | €39.93 46.09 USD | €58.94B 68.04B USD | 30.15 | €1.32 1.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€459.30 530.19 USD |
-0.48
|
€58.77B 67.84B USD | €88.95K 102.68K USD | €459.30 530.19 USD | €464.80 536.53 USD | €58.77B 67.84B USD | 8.79 | €52.24 60.3 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.86 76.02 USD |
+1.45
|
€58.54B 67.57B USD | €15.83K 18.27K USD | €64.98 75.01 USD | €66.36 76.6 USD | €58.54B 67.57B USD | 470.42 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€134.25 154.97 USD |
-0.85
|
€58.37B 67.38B USD | €67.63K 78.07K USD | €133.80 154.45 USD | €137.25 158.43 USD | €58.37B 67.38B USD | 22.98 | €5.84 6.74 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.80 59.79 USD |
+1.09
|
€57.98B 66.92B USD | €493.85K 570.07K USD | €51.76 59.75 USD | €52.36 60.44 USD | €57.98B 66.92B USD | 16.76 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,195.00 1379.43 USD |
-2.05
|
€55.62B 64.2B USD | €71.78K 82.86K USD | €1,194.60 1378.97 USD | €1,238.00 1429.07 USD | €55.62B 64.2B USD | 52.66 | €22.69 26.19 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
+2.96
|
€55.42B 63.97B USD | €6.22K 7.18K USD | €16.13 18.61 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 12.00 | €1.36 1.57 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€311.70 359.81 USD |
+0.19
|
€54.88B 63.35B USD | €2.91K 3.36K USD | €311.50 359.58 USD | €318.50 367.66 USD | €54.88B 63.35B USD | 34.67 | €8.99 10.38 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.38 32.76 USD |
+5.27
|
€54.30B 62.68B USD | €3.62M 4.18M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.30B 62.68B USD | 8.98 | €3.16 3.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.80 47.1 USD |
+3.95
|
€54.03B 62.37B USD | €716.00 826.5 USD | €40.01 46.18 USD | €40.80 47.1 USD | €54.03B 62.37B USD | 43.87 | €0.93 1.07 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.87 84.12 USD |
+5.39
|
€53.20B 61.41B USD | €9.15K 10.56K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.20B 61.41B USD | 10.35 | €7.04 8.13 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.80 14.78 USD |
+2.61
|
€51.00B 58.88B USD | €1.12K 1.29K USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.00B 58.88B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.16 20.96 USD |
-1.28
|
€47.44B 54.76B USD | €1.10M 1.27M USD | €18.12 20.91 USD | €18.40 21.24 USD | €47.44B 54.76B USD | 13.85 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.38 54.69 USD |
-5.21
|
€47.12B 54.39B USD | €5.27K 6.08K USD | €47.06 54.32 USD | €48.13 55.56 USD | €47.12B 54.39B USD | 74.02 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.66 20.39 USD |
-0.67
|
€46.96B 54.21B USD | €1.48K 1.7K USD | €17.51 20.21 USD | €17.66 20.39 USD | €46.96B 54.21B USD | 147.16 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.28 55.73 USD |
+1.77
|
€46.22B 53.35B USD | €783.56K 904.49K USD | €48.21 55.65 USD | €48.93 56.48 USD | €46.22B 53.35B USD | 9.48 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.04 69.31 USD |
+4.67
|
€45.66B 52.7B USD | €34.73K 40.09K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.66B 52.7B USD | 18.13 | €3.31 3.82 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.47 57.1 USD |
+1.98
|
€45.07B 52.02B USD | €362.21K 418.11K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.07B 52.02B USD | 105.25 | €0.47 0.54 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€245.60 283.5 USD |
-0.32
|
€44.73B 51.63B USD | €79.06K 91.26K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.73B 51.63B USD | 21.90 | €11.21 12.94 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.15 102.91 USD |
+3
|
€44.69B 51.59B USD | €37.73K 43.55K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.69B 51.59B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.20 101.81 USD |
+3.25
|
€44.21B 51.04B USD | €427.60K 493.59K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.21B 51.04B USD | 7.22 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€48.75 56.27 USD |
-0.26
|
€43.11B 49.76B USD | €678.75K 783.51K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.11B 49.76B USD | 28.50 | €1.71 1.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.68 78.13 USD |
+1.71
|
€41.09B 47.43B USD | €591.44K 682.72K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.09B 47.43B USD | 6.04 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.55 77.98 USD |
+1.89
|
€41.01B 47.34B USD | €34.89K 40.27K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.01B 47.34B USD | 6.03 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.93 42.63 USD |
+3.21
|
€40.49B 46.74B USD | €1.55M 1.79M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.49B 46.74B USD | 17.01 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.46 65.17 USD |
-1.81
|
€40.29B 46.51B USD | €479.78K 553.83K USD | €56.30 64.99 USD | €57.56 66.44 USD | €40.29B 46.51B USD | 17.31 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.59 20.3 USD |
+0.06
|
€39.10B 45.14B USD | €6.68K 7.71K USD | €17.59 20.3 USD | €17.83 20.58 USD | €39.10B 45.14B USD | 18.70 | €0.94 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||