$3.44T
시가 총액
$300.51B
총 거래량
BTC 58.62%     ETH 11.49%
지배력

국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $17.89 19.56 USD
+1.19
$119.53B 130.66B USD $28K 30.61K USD $17.41 19.03 USD $17.89 19.56 USD $119.53B 130.66B USD 22.36 $0.8 0.87 USD
Enel SpA  ENL.DE $8.96 9.79 USD
+1.74
$90.27B 98.68B USD $15.86K 17.34K USD $8.73 9.54 USD $8.96 9.79 USD $90.27B 98.68B USD 14.93 $0.6 0.66 USD
National Grid plc  NNGF.DE $13.1 14.32 USD
+0.77
$64.99B 71.05B USD $14.21K 15.54K USD $12.9 14.1 USD $13.1 14.32 USD $64.99B 71.05B USD 19.26 $0.68 0.74 USD
Engie SA  GZF.DE $20.82 22.76 USD
+1.07
$50.63B 55.35B USD $7.2K 7.87K USD $20.47 22.38 USD $20.84 22.78 USD $50.63B 55.35B USD 10.25 $2.03 2.22 USD
E.ON SE  EOAN.DE $15.86 17.34 USD
-0.19
$42.1B 46.02B USD $2.7M 2.96M USD $15.66 17.11 USD $15.86 17.34 USD $42.1B 46.02B USD 13.21 $1.2 1.31 USD
RWE Aktiengesellschaft  RWE.DE $42.46 46.41 USD
-1
$30.83B 33.7B USD $2.5M 2.74M USD $42.34 46.28 USD $42.78 46.76 USD $30.83B 33.7B USD 12.59 $3.37 3.68 USD
PNE AG  PNE3.DE $10.24 11.19 USD
-0.97
$813.25M 888.99M USD $71.8K 78.49K USD $9.99 10.92 USD $10.32 11.28 USD $813.25M 888.99M USD 0 -$0.32 -0.3 USD
Energiekontor AG  EKT.DE $32.45 35.47 USD
-2.99
$457.15M 499.73M USD $49.58K 54.2K USD $32.1 35.09 USD $32.95 36.02 USD $457.15M 499.73M USD 13.08 $2.48 2.71 USD
clearvise AG  ABO.DE $1.41 1.54 USD
+0.71
$106.25M 116.15M USD $1.18K 1.29K USD $1.39 1.52 USD $1.42 1.55 USD $106.25M 116.15M USD 0 -$0.01 -0.01 USD
Dominion Energy, Inc.  DOD.DE $51.57 56.37 USD
+2.36
$44.33B 48.46B USD $1 1.09 USD $51.56 56.36 USD $51.57 56.37 USD $44.33B 48.46B USD 19.38 $2.66 2.91 USD
Xcel Energy Inc.  NRN.DE $70.78 77.37 USD
+1.17
$41.98B 45.89B USD $1 1.09 USD $70.73 77.32 USD $70.78 77.37 USD $41.98B 45.89B USD 24.83 $2.85 3.12 USD
Endesa, S.A.  ENA.DE $31.83 34.79 USD
+2.55
$33.11B 36.19B USD $1.26K 1.38K USD $31.3 34.22 USD $31.83 34.79 USD $33.11B 36.19B USD 15.30 $2.08 2.27 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $67.8 74.11 USD
-0.29
$22B 24.04B USD $158 172.72 USD $67 73.24 USD $67.8 74.11 USD $22B 24.04B USD 51.75 $1.31 1.43 USD
American Water Works Company, Inc.  AWC.DE $111 121.34 USD
+1.14
$21.9B 23.94B USD $702 767.38 USD $109.55 119.75 USD $112.6 123.09 USD $21.9B 23.94B USD 22.46 $4.94 5.4 USD
MVV Energie AG  MVV1.DE $31.1 34 USD
0
$2.05B 2.24B USD $220 240.49 USD $31.1 34 USD $31.5 34.43 USD $2.05B 2.24B USD 13.34 $2.33 2.55 USD
EnviTec Biogas AG  ETG.DE $16.75 18.31 USD
-8.47
$251.46M 274.88M USD $2.51K 2.74K USD $15.95 17.44 USD $18.3 20 USD $251.46M 274.88M USD 1.69 $9.86 10.78 USD
ENTERGY CORP. R  ETY.DE $84 91.82 USD
0
$0 0 USD $11 12.02 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
PUBLIC SERVICE ENT. GROUP INC.R  PSE.DE $71 77.61 USD
+0.71
$0 0 USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc. R  NRA.DE $148.65 162.49 USD
-1.72
$0 0 USD $103 112.59 USD $148.65 162.49 USD $149.15 163.04 USD $0 0 USD 0 $0 0 USD
PG & E CORP. R  PCG.DE $14 15.3 USD
+2.19
$0 0 USD $45 49.19 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EXELON CORP. R  PEO.DE $39.71 43.41 USD
+0.24
$0 0 USD $20 21.86 USD $39.71 43.41 USD $39.71 43.41 USD $0 0 USD 0 $0 0 USD
Sempra R  SE4.DE $80.56 88.06 USD
+1
$0 0 USD $1 1.09 USD $80.56 88.06 USD $80.72 88.24 USD $0 0 USD 0 $0 0 USD
PPL CORP. R  PP9.DE $31.46 34.39 USD
+0.29
$0 0 USD $1 1.09 USD $31.46 34.39 USD $31.59 34.53 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀