국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (26)
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.15 24.41 USD |
+2.52
|
€139.39B 160.9B USD | €41.81K 48.27K USD | €20.79 24 USD | €21.16 24.43 USD | €139.39B 160.9B USD | 26.43 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.82 11.34 USD |
-1.15
|
€97.46B 112.5B USD | €22.00K 25.4K USD | €9.79 11.3 USD | €9.93 11.46 USD | €97.46B 112.5B USD | 25.84 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.18 16.37 USD |
+1.29
|
€70.56B 81.44B USD | €666.81K 769.72K USD | €13.86 16 USD | €14.21 16.4 USD | €70.56B 81.44B USD | 18.90 | €0.75 0.87 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.14 31.33 USD |
+1.19
|
€68.96B 79.6B USD | €4.27K 4.93K USD | €26.91 31.06 USD | €27.14 31.33 USD | €68.96B 79.6B USD | 17.97 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.81 20.55 USD |
-1.22
|
€46.53B 53.71B USD | €5.67M 6.54M USD | €17.71 20.44 USD | €18.18 20.99 USD | €46.53B 53.71B USD | 13.59 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.60 64.18 USD |
+0.91
|
€39.67B 45.8B USD | €1.09M 1.26M USD | €55.48 64.04 USD | €56.14 64.8 USD | €39.67B 45.8B USD | 17.05 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.37 23.51 USD |
+3.59
|
€26.91B 31.06B USD | €6.06K 7K USD | €19.83 22.88 USD | €20.37 23.51 USD | €26.91B 31.06B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€11.28 13.02 USD |
0
|
€864.09M 997.44M USD | €41.52K 47.92K USD | €11.08 12.79 USD | €11.30 13.04 USD | €864.09M 997.44M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€42.25 48.77 USD |
+2.3
|
€587.80M 678.52M USD | €36.83K 42.51K USD | €41.55 47.96 USD | €43.00 49.64 USD | €587.80M 678.52M USD | 14.46 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.24 1.43 USD |
+1.65
|
€93.06M 107.43M USD | €2.85K 3.29K USD | €1.24 1.43 USD | €1.24 1.43 USD | €93.06M 107.43M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.32 69.63 USD |
+0.27
|
€53.05B 61.24B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.32 69.63 USD | €53.05B 61.24B USD | 20.37 | €2.96 3.42 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.38 46.61 USD |
+0.12
|
€41.32B 47.69B USD | €80.00 92.35 USD | €40.07 46.25 USD | €40.38 46.61 USD | €41.32B 47.69B USD | 16.96 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.37 44.29 USD |
+1.72
|
€39.31B 45.37B USD | €380.00 438.65 USD | €38.11 43.99 USD | €38.37 44.29 USD | €39.31B 45.37B USD | 17.05 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€94.06 108.58 USD |
+1.42
|
€34.66B 40.01B USD | €16.00 18.47 USD | €94.06 108.58 USD | €94.06 108.58 USD | €34.66B 40.01B USD | 18.19 | €5.17 5.97 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.50 16.74 USD |
0
|
€31.93B 36.86B USD | €42.00 48.48 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.83 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€119.70 138.17 USD |
+0.04
|
€25.26B 29.15B USD | €29.00 33.48 USD | €116.25 134.19 USD | €119.70 138.17 USD | €25.26B 29.15B USD | 151.51 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.23 36.05 USD |
+4.13
|
€23.50B 27.12B USD | €42.00 48.48 USD | €31.10 35.9 USD | €31.23 36.05 USD | €23.50B 27.12B USD | 21.99 | €1.42 1.64 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
+1.15
|
€22.77B 26.29B USD | €610.00 704.14 USD | €68.60 79.19 USD | €71.60 82.65 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.00 64.64 USD |
+0.18
|
€19.46B 22.46B USD | €2.70K 3.12K USD | €55.65 64.24 USD | €56.25 64.93 USD | €19.46B 22.46B USD | 14.24 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
0
|
€2.00B 2.31B USD | €77.00 88.88 USD | €30.10 34.75 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.80 21.7 USD |
-3.59
|
€279.18M 322.27M USD | €1.63K 1.88K USD | €18.55 21.41 USD | €19.50 22.51 USD | €279.18M 322.27M USD | 1.79 | €10.47 12.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}