국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.66 19.3 USD |
-0.14
|
$117.96B 128.94B USD | $17.39K 19.01K USD | $17.41 19.03 USD | $17.67 19.32 USD | $117.96B 128.94B USD | 22.06 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.88 9.7 USD |
+0.79
|
$89.44B 97.77B USD | $13.42K 14.67K USD | $8.73 9.54 USD | $8.89 9.71 USD | $89.44B 97.77B USD | 14.79 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $8.21K 8.97K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.77 22.7 USD |
+0.83
|
$50.51B 55.22B USD | $5.63K 6.16K USD | $20.47 22.38 USD | $20.76 22.69 USD | $50.51B 55.22B USD | 10.23 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $15.77 17.23 USD |
-0.79
|
$41.84B 45.74B USD | $1.06M 1.16M USD | $15.66 17.11 USD | $15.86 17.33 USD | $41.84B 45.74B USD | 13.13 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.57 46.53 USD |
-0.75
|
$30.91B 33.79B USD | $1M 1.1M USD | $42.34 46.28 USD | $42.78 46.76 USD | $30.91B 33.79B USD | 12.63 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.1 11.04 USD |
-2.32
|
$802.13M 876.83M USD | $54.58K 59.66K USD | $9.99 10.92 USD | $10.32 11.28 USD | $802.13M 876.83M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.95 36.02 USD |
-1.49
|
$464.2M 507.43M USD | $26.54K 29.01K USD | $32.2 35.2 USD | $32.95 36.02 USD | $464.2M 507.43M USD | 13.28 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.39 1.52 USD |
-0.71
|
$104.74M 114.5M USD | $580 634.02 USD | $1.39 1.52 USD | $1.42 1.55 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $50.38 55.07 USD |
0
|
$43.31B 47.34B USD | $103 112.59 USD | $50.05 54.71 USD | $50.38 55.07 USD | $43.31B 47.34B USD | 18.93 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $69.96 76.48 USD |
0
|
$41.49B 45.36B USD | $28 30.61 USD | $69.47 75.94 USD | $69.96 76.48 USD | $41.49B 45.36B USD | 24.54 | $2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | $31.56 34.5 USD |
+1.68
|
$32.83B 35.89B USD | $1.2K 1.31K USD | $31.3 34.22 USD | $31.56 34.5 USD | $32.83B 35.89B USD | 15.17 | $2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | $111.4 121.78 USD |
+1.5
|
$21.98B 24.03B USD | $220 240.49 USD | $109.55 119.75 USD | $111.4 121.78 USD | $21.98B 24.03B USD | 22.55 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.6 73.9 USD |
-0.59
|
$21.93B 23.97B USD | $157 171.62 USD | $67 73.24 USD | $67.6 73.9 USD | $21.93B 23.97B USD | 51.60 | $1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | $31.4 34.32 USD |
+0.96
|
$2.07B 2.26B USD | $190 207.7 USD | $31.1 34 USD | $31.4 34.32 USD | $2.07B 2.26B USD | 13.47 | $2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | $18.3 20 USD |
0
|
$274.72M 300.31M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $274.72M 300.31M USD | 1.85 | $9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | $84 91.82 USD |
0
|
$0 0 USD | $69 75.43 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $70.5 77.07 USD |
0
|
$0 0 USD | $1 1.09 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $151.25 165.34 USD |
0
|
$0 0 USD | $92 100.57 USD | $149.9 163.86 USD | $151.25 165.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PG & E CORP. R PCG.DE | $13.7 14.98 USD |
0
|
$0 0 USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EXELON CORP. R PEO.DE | $39.62 43.3 USD |
0
|
$0 0 USD | $20 21.86 USD | $39.62 43.3 USD | $39.62 43.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra R SE4.DE | $79.76 87.19 USD |
0
|
$0 0 USD | $37 40.45 USD | $79.76 87.19 USD | $79.76 87.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL CORP. R PP9.DE | $31.37 34.29 USD |
0
|
$0 0 USD | $506 553.13 USD | $31.37 34.29 USD | $31.37 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}