국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (26)
모든 산업
- {{item.name}}
- 모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.06 24.31 USD |
+0.57
|
€138.47B 159.84B USD | €4.38K 5.06K USD | €20.86 24.08 USD | €21.09 24.34 USD | €138.47B 159.84B USD | 26.32 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.19 11.77 USD |
+0.71
|
€101.16B 116.77B USD | €5.87K 6.77K USD | €10.13 11.69 USD | €10.21 11.78 USD | €101.16B 116.77B USD | 26.82 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.55 16.79 USD |
+0.73
|
€72.37B 83.54B USD | €14.15K 16.34K USD | €14.44 16.66 USD | €14.55 16.79 USD | €72.37B 83.54B USD | 19.13 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.11 31.29 USD |
+0.89
|
€68.88B 79.52B USD | €1.76K 2.03K USD | €26.90 31.05 USD | €27.11 31.29 USD | €68.88B 79.52B USD | 17.95 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.11 22.05 USD |
+0.76
|
€49.92B 57.63B USD | €666.66K 769.55K USD | €18.94 21.86 USD | €19.16 22.11 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.44 65.15 USD |
+0.68
|
€40.27B 46.49B USD | €255.04K 294.4K USD | €55.86 64.48 USD | €56.48 65.2 USD | €40.27B 46.49B USD | 17.31 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.73 22.78 USD |
+0.56
|
€26.06B 30.09B USD | €387.00 446.73 USD | €19.66 22.69 USD | €19.84 22.9 USD | €26.06B 30.09B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.70 12.35 USD |
+0.38
|
€819.66M 946.16M USD | €19.40K 22.39K USD | €10.40 12.01 USD | €10.82 12.49 USD | €819.66M 946.16M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€35.75 41.27 USD |
-0.83
|
€497.37M 574.13M USD | €7.98K 9.21K USD | €35.40 40.86 USD | €35.95 41.5 USD | €497.37M 574.13M USD | 12.24 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.15 1.33 USD |
-2.13
|
€86.66M 100.03M USD | €9.64K 11.13K USD | €1.12 1.29 USD | €1.15 1.33 USD | €86.66M 100.03M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.14 71.73 USD |
+1.64
|
€54.65B 63.09B USD | €28.00 32.32 USD | €61.62 71.13 USD | €62.14 71.73 USD | €54.65B 63.09B USD | 20.85 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€82.42 95.14 USD |
0
|
€53.88B 62.19B USD | €21.00 24.24 USD | €82.42 95.14 USD | €82.42 95.14 USD | €53.88B 62.19B USD | 31.94 | €2.58 2.98 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.70B 50.44B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 22.95 | €3.05 3.52 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.82 47.11 USD |
0
|
€41.76B 48.21B USD | €300.00 346.3 USD | €40.82 47.11 USD | €40.82 47.11 USD | €41.76B 48.21B USD | 17.00 | €2.40 2.77 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.03 45.05 USD |
+0.83
|
€39.93B 46.09B USD | €9.00 10.39 USD | €39.03 45.05 USD | €39.03 45.05 USD | €39.93B 46.09B USD | 17.34 | €2.25 2.6 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€71.62 82.67 USD |
+2.11
|
€35.69B 41.2B USD | €1.00 1.15 USD | €71.62 82.67 USD | €71.62 82.67 USD | €35.69B 41.2B USD | 18.04 | €3.97 4.58 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.70 111.62 USD |
0
|
€35.64B 41.14B USD | €1.00 1.15 USD | €96.70 111.62 USD | €96.70 111.62 USD | €35.64B 41.14B USD | 18.59 | €5.20 6 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
0
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€120.45 139.04 USD |
-2.78
|
€25.41B 29.34B USD | €1.00 1.15 USD | €120.45 139.04 USD | €120.45 139.04 USD | €25.41B 29.34B USD | 152.46 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.18 35.99 USD |
0
|
€23.46B 27.08B USD | €10.00 11.54 USD | €31.18 35.99 USD | €31.18 35.99 USD | €23.46B 27.08B USD | 21.80 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€117.20 135.29 USD |
+2.81
|
€22.89B 26.42B USD | €474.00 547.15 USD | €117.20 135.29 USD | €117.40 135.52 USD | €22.89B 26.42B USD | 23.62 | €4.96 5.73 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.00 80.8 USD |
+1.45
|
€22.71B 26.21B USD | €207.00 238.95 USD | €68.40 78.96 USD | €70.40 81.27 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.10 67.07 USD |
+1.4
|
€20.18B 23.3B USD | €818.00 944.25 USD | €57.55 66.43 USD | €58.10 67.07 USD | €20.18B 23.3B USD | 14.78 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.33
|
€2.00B 2.31B USD | €324.00 374 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.75 21.64 USD |
+1.35
|
€278.44M 321.41M USD | €1.10K 1.27K USD | €17.95 20.72 USD | €18.75 21.64 USD | €278.44M 321.41M USD | 1.79 | €10.47 12.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}