$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.03 17.52 USD
+0.75
$101.29B 110.72B USD $66 72.15 USD $15.98 17.47 USD $16.03 17.52 USD $101.29B 110.72B USD 25.85 $0.62 0.68 USD
Enel SpA  ENL.DE $8.02 8.76 USD
+0.04
$81.41B 88.99B USD $251 274.38 USD $8.01 8.75 USD $8.02 8.76 USD $81.41B 88.99B USD 11.96 $0.67 0.73 USD
National Grid plc  NNGF.DE $12.4 13.55 USD
0
$60.78B 66.44B USD $6.3K 6.88K USD $12.3 13.45 USD $12.4 13.55 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
Engie SA  GZF.DE $19.25 21.04 USD
-0.21
$46.78B 51.14B USD $80 87.45 USD $19.25 21.04 USD $19.3 21.1 USD $46.78B 51.14B USD 11.66 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.33 16.76 USD
-0.1
$40.06B 43.79B USD $349.55K 382.11K USD $15.31 16.73 USD $15.41 16.84 USD $40.06B 43.79B USD 8.96 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.DE $33.51 36.63 USD
+0.96
$24.78B 27.08B USD $112.95K 123.47K USD $33.35 36.46 USD $33.52 36.64 USD $24.78B 27.08B USD 6.28 $5.33 5.83 USD
PNE AG  PNE3.DE $15.56 17.01 USD
-0.13
$1.19B 1.3B USD $8.5K 9.29K USD $15.54 16.99 USD $15.68 17.14 USD $1.19B 1.3B USD 0 -$0.26 -0.2 USD
Energiekontor AG  EKT.DE $43.05 47.06 USD
-0.92
$600.81M 656.77M USD $7.51K 8.21K USD $42.7 46.68 USD $43.6 47.66 USD $600.81M 656.77M USD 26.73 $1.61 1.76 USD
clearvise AG  ABO.DE $1.68 1.84 USD
0
$126.6M 138.39M USD $60 65.59 USD $1.68 1.84 USD $1.69 1.85 USD $126.6M 138.39M USD 0 -$0.02 -0.02 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Xcel Energy Inc.  NRN.DE $62.68 68.52 USD
0
$34.94B 38.2B USD $305 333.41 USD $55.3 60.45 USD $55.3 60.45 USD $34.94B 38.2B USD 20.82 $3.01 3.29 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.DE $64.5 70.51 USD
0
$32.54B 35.57B USD $0 0 USD $0 0 USD $0 0 USD $32.54B 35.57B USD 0 $0 0 USD
Endesa, S.A.  ENA.DE $27.15 29.68 USD
0
$28.6B 31.27B USD $36 39.35 USD $27.08 29.6 USD $27.15 29.68 USD $28.6B 31.27B USD 13.24 $2.05 2.24 USD
PG&E Corporation  PCG.DE $11.13 12.16 USD
0
$27.87B 30.47B USD $0 0 USD $0 0 USD $0 0 USD $27.87B 30.47B USD 0 $0 0 USD
American Water Works Company, Inc.  AWC.DE $123.8 135.33 USD
+1.77
$24.33B 26.6B USD $3 3.28 USD $123.8 135.33 USD $123.8 135.33 USD $24.33B 26.6B USD 25.73 $4.81 5.26 USD
Entergy Corporation  ETY.DE $115 125.71 USD
0
$23.46B 25.65B USD $0 0 USD $0 0 USD $0 0 USD $23.46B 25.65B USD 0 $0 0 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
FirstEnergy Corp.  FE7.DE $37.71 41.22 USD
0
$22.13B 24.19B USD $0 0 USD $0 0 USD $0 0 USD $22.13B 24.19B USD 0 $0 0 USD
CenterPoint Energy, Inc.  HOU.DE $31.2 34.11 USD
0
$19.78B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $19.78B 21.62B USD 0 $0 0 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
0
$19.07B 20.84B USD $93 101.66 USD $69.8 76.3 USD $71 77.61 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Fortum Oyj  FOT.DE $11.22 12.26 USD
0
$9.96B 10.89B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 10.89B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $8.47B 9.25B USD 0 $0 0 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $4.59B 5.02B USD 0 $0 0 USD
Encavis AG  ECV.DE $17.53 19.16 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
0
$1.99B 2.18B USD $2 2.19 USD $30 32.79 USD $30.2 33.01 USD $1.99B 2.18B USD 12.90 $2.34 2.56 USD
EnviTec Biogas AG  ETG.DE $26.9 29.41 USD
+0.37
$399.46M 436.67M USD $265 289.68 USD $26.9 29.41 USD $27.4 29.95 USD $399.46M 436.67M USD 2.72 $9.86 10.78 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.