국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.47 18 USD |
+0.61
|
$102.74B 112.31B USD | $9.56K 10.44K USD | $16.41 17.93 USD | $16.49 18.03 USD | $102.74B 112.31B USD | 26.55 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.03 8.77 USD |
-0.12
|
$82.37B 90.04B USD | $23.32K 25.49K USD | $8.03 8.77 USD | $8.08 8.84 USD | $82.37B 90.04B USD | 11.98 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.25B 68.05B USD | $26.21K 28.65K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.86 21.71 USD |
+0.61
|
$48.2B 52.69B USD | $2.91K 3.18K USD | $19.85 21.7 USD | $19.92 21.78 USD | $48.2B 52.69B USD | 12.03 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.57 17.02 USD |
+1.17
|
$40.69B 44.47B USD | $1.48M 1.62M USD | $15.48 16.92 USD | $15.71 17.17 USD | $40.69B 44.47B USD | 9.10 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.75 39.08 USD |
-0.03
|
$26.43B 28.9B USD | $502.03K 548.79K USD | $35.73 39.06 USD | $36.17 39.54 USD | $26.43B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
+0.13
|
$1.15B 1.26B USD | $2.17K 2.37K USD | $14.9 16.29 USD | $15.12 16.53 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.55 46.51 USD |
+0.35
|
$593.84M 649.14M USD | $9.27K 10.13K USD | $42.2 46.13 USD | $43.65 47.72 USD | $593.84M 649.14M USD | 26.42 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.53 1.67 USD |
0
|
$115.29M 126.03M USD | $532 581.55 USD | $1.5 1.64 USD | $1.54 1.68 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.67 30.25 USD |
0
|
$29.11B 31.82B USD | $1 1.09 USD | $27.67 30.25 USD | $27.67 30.25 USD | $29.11B 31.82B USD | 13.49 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $120.55 131.78 USD |
0
|
$23.52B 25.71B USD | $68 74.33 USD | $120.55 131.78 USD | $121.95 133.31 USD | $23.52B 25.71B USD | 25.48 | $4.73 5.17 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $66.4 72.58 USD |
-1.78
|
$17.98B 19.66B USD | $197 215.35 USD | $65.6 71.71 USD | $67.4 73.68 USD | $17.98B 19.66B USD | 18.04 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
-1.65
|
$1.96B 2.15B USD | $14 15.3 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.73 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $25.3 27.66 USD |
+1.2
|
$375.7M 410.7M USD | $59 64.49 USD | $25.3 27.66 USD | $25.3 27.66 USD | $375.7M 410.7M USD | 2.56 | $9.86 10.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}