국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.03 17.52 USD |
+0.75
|
$101.29B 110.72B USD | $66 72.15 USD | $15.98 17.47 USD | $16.03 17.52 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.02 8.76 USD |
+0.04
|
$81.41B 88.99B USD | $251 274.38 USD | $8.01 8.75 USD | $8.02 8.76 USD | $81.41B 88.99B USD | 11.96 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $6.3K 6.88K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Engie SA GZF.DE | $19.25 21.04 USD |
-0.21
|
$46.78B 51.14B USD | $80 87.45 USD | $19.25 21.04 USD | $19.3 21.1 USD | $46.78B 51.14B USD | 11.66 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.33 16.76 USD |
-0.1
|
$40.06B 43.79B USD | $349.55K 382.11K USD | $15.31 16.73 USD | $15.41 16.84 USD | $40.06B 43.79B USD | 8.96 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.51 36.63 USD |
+0.96
|
$24.78B 27.08B USD | $112.95K 123.47K USD | $33.35 36.46 USD | $33.52 36.64 USD | $24.78B 27.08B USD | 6.28 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.56 17.01 USD |
-0.13
|
$1.19B 1.3B USD | $8.5K 9.29K USD | $15.54 16.99 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.05 47.06 USD |
-0.92
|
$600.81M 656.77M USD | $7.51K 8.21K USD | $42.7 46.68 USD | $43.6 47.66 USD | $600.81M 656.77M USD | 26.73 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
0
|
$126.6M 138.39M USD | $60 65.59 USD | $1.68 1.84 USD | $1.69 1.85 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.15 29.68 USD |
0
|
$28.6B 31.27B USD | $36 39.35 USD | $27.08 29.6 USD | $27.15 29.68 USD | $28.6B 31.27B USD | 13.24 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $123.8 135.33 USD |
+1.77
|
$24.33B 26.6B USD | $3 3.28 USD | $123.8 135.33 USD | $123.8 135.33 USD | $24.33B 26.6B USD | 25.73 | $4.81 5.26 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $93 101.66 USD | $69.8 76.3 USD | $71 77.61 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $2 2.19 USD | $30 32.79 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $26.9 29.41 USD |
+0.37
|
$399.46M 436.67M USD | $265 289.68 USD | $26.9 29.41 USD | $27.4 29.95 USD | $399.46M 436.67M USD | 2.72 | $9.86 10.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}