국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
+1.63
|
$98.77B 107.97B USD | $5.59K 6.11K USD | $15.26 16.68 USD | $15.58 17.03 USD | $98.77B 107.97B USD | 25.12 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.86 8.59 USD |
+1.54
|
$79.82B 87.25B USD | $38.13K 41.68K USD | $7.74 8.46 USD | $7.86 8.59 USD | $79.82B 87.25B USD | 11.73 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+3.31
|
$61.76B 67.51B USD | $40.59K 44.37K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 25.71 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.34 20.05 USD |
+3.65
|
$44.57B 48.72B USD | $8.44K 9.23K USD | $17.7 19.34 USD | $18.42 20.14 USD | $44.57B 48.72B USD | 11.11 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.25 16.66 USD |
+1.7
|
$39.84B 43.55B USD | $5.08M 5.55M USD | $14.9 16.29 USD | $15.29 16.71 USD | $39.84B 43.55B USD | 8.81 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.4 35.42 USD |
+0.56
|
$23.96B 26.19B USD | $2.66M 2.91M USD | $30.94 33.82 USD | $32.48 35.51 USD | $23.96B 26.19B USD | 4.68 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.04 16.44 USD |
+0.13
|
$1.15B 1.26B USD | $20.86K 22.8K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $45.2 49.41 USD |
-5.93
|
$630.82M 689.57M USD | $37.11K 40.57K USD | $44.85 49.03 USD | $49.2 53.78 USD | $630.82M 689.57M USD | 28.07 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $205 224.09 USD | $1.71 1.87 USD | $1.72 1.88 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.05 28.48 USD |
+1.76
|
$27.85B 30.44B USD | $173 189.11 USD | $25.64 28.03 USD | $26.05 28.48 USD | $27.85B 30.44B USD | 14.63 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $121.55 132.87 USD |
+2.23
|
$23.7B 25.91B USD | $256 279.84 USD | $119.15 130.25 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 24.75 | $4.91 5.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
+0.85
|
$19.28B 21.08B USD | $19 20.77 USD | $71.2 77.83 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 15.51 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+3.01
|
$2.03B 2.22B USD | $549 600.13 USD | $30.2 33.01 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 12.72 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $37.6 41.1 USD |
-3.34
|
$558.36M 610.36M USD | $1.28K 1.4K USD | $37.5 40.99 USD | $38.6 42.2 USD | $558.36M 610.36M USD | 3.67 | $10.24 11.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}