국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.36 16.79 USD |
+0.72
|
$97.6B 106.69B USD | $16.18K 17.69K USD | $15.34 16.76 USD | $15.45 16.88 USD | $97.6B 106.69B USD | 18.27 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.5 8.19 USD |
-0.04
|
$76.11B 83.2B USD | $8.63K 9.43K USD | $7.47 8.17 USD | $7.5 8.2 USD | $76.11B 83.2B USD | 11.18 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.7B 67.45B USD | $37.52K 41.01K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.41 19.03 USD |
-7.07
|
$42.39B 46.34B USD | $19.7K 21.53K USD | $17.27 18.88 USD | $17.5 19.13 USD | $42.39B 46.34B USD | 10.54 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.03 16.42 USD |
-0.92
|
$39.26B 42.92B USD | $1.23M 1.34M USD | $14.98 16.37 USD | $15.18 16.59 USD | $39.26B 42.92B USD | 8.68 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $34 37.17 USD |
-0.06
|
$25.14B 27.48B USD | $221.51K 242.14K USD | $33.92 37.08 USD | $34.19 37.37 USD | $25.14B 27.48B USD | 4.92 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.1 16.51 USD |
+0.53
|
$1.16B 1.26B USD | $36.37K 39.76K USD | $15.02 16.42 USD | $15.18 16.59 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $42.7 46.68 USD |
+2.28
|
$595.93M 651.43M USD | $3.87K 4.22K USD | $42 45.91 USD | $42.7 46.68 USD | $595.93M 651.43M USD | 26.52 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
0
|
$130.37M 142.51M USD | $1.26K 1.37K USD | $1.73 1.89 USD | $1.74 1.9 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.7 28.09 USD |
+1.18
|
$27.29B 29.83B USD | $250 273.28 USD | $25.7 28.09 USD | $25.7 28.09 USD | $27.29B 29.83B USD | 14.43 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $128.2 140.14 USD |
-0.39
|
$25.05B 27.38B USD | $30 32.79 USD | $128.2 140.14 USD | $128.2 140.14 USD | $25.05B 27.38B USD | 26.93 | $4.76 5.2 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.6 78.27 USD |
+1.42
|
$19.39B 21.2B USD | $20 21.86 USD | $70 76.52 USD | $71.6 78.27 USD | $19.39B 21.2B USD | 15.59 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $152 166.16 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.39 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $35.3 38.59 USD |
+0.57
|
$524.2M 573.03M USD | $23 25.14 USD | $35.3 38.59 USD | $35.3 38.59 USD | $524.2M 573.03M USD | 3.44 | $10.24 11.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}