국가: 독일 거래소: XETRA 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (32)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (32)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.89 19.56 USD |
+1.19
|
$119.53B 130.66B USD | $28K 30.61K USD | $17.41 19.03 USD | $17.89 19.56 USD | $119.53B 130.66B USD | 22.36 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.96 9.79 USD |
+1.74
|
$90.27B 98.68B USD | $15.86K 17.34K USD | $8.73 9.54 USD | $8.96 9.79 USD | $90.27B 98.68B USD | 14.93 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $14.21K 15.54K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.82 22.76 USD |
+1.07
|
$50.63B 55.35B USD | $7.2K 7.87K USD | $20.47 22.38 USD | $20.84 22.78 USD | $50.63B 55.35B USD | 10.25 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $15.86 17.34 USD |
-0.19
|
$42.1B 46.02B USD | $2.7M 2.96M USD | $15.66 17.11 USD | $15.86 17.34 USD | $42.1B 46.02B USD | 13.21 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.46 46.41 USD |
-1
|
$30.83B 33.7B USD | $2.5M 2.74M USD | $42.34 46.28 USD | $42.78 46.76 USD | $30.83B 33.7B USD | 12.59 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.24 11.19 USD |
-0.97
|
$813.25M 888.99M USD | $71.8K 78.49K USD | $9.99 10.92 USD | $10.32 11.28 USD | $813.25M 888.99M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $32.45 35.47 USD |
-2.99
|
$457.15M 499.73M USD | $49.58K 54.2K USD | $32.1 35.09 USD | $32.95 36.02 USD | $457.15M 499.73M USD | 13.08 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.41 1.54 USD |
+0.71
|
$106.25M 116.15M USD | $1.18K 1.29K USD | $1.39 1.52 USD | $1.42 1.55 USD | $106.25M 116.15M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.78 77.37 USD |
+1.17
|
$41.98B 45.89B USD | $1 1.09 USD | $70.73 77.32 USD | $70.78 77.37 USD | $41.98B 45.89B USD | 24.83 | $2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
-0.29
|
$22B 24.04B USD | $158 172.72 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.DE | $111 121.34 USD |
+1.14
|
$21.9B 23.94B USD | $702 767.38 USD | $109.55 119.75 USD | $112.6 123.09 USD | $21.9B 23.94B USD | 22.46 | $4.94 5.4 USD | |
| MVV Energie AG MVV1.DE | $31.1 34 USD |
0
|
$2.05B 2.24B USD | $220 240.49 USD | $31.1 34 USD | $31.5 34.43 USD | $2.05B 2.24B USD | 13.34 | $2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | $16.75 18.31 USD |
-8.47
|
$251.46M 274.88M USD | $2.51K 2.74K USD | $15.95 17.44 USD | $18.3 20 USD | $251.46M 274.88M USD | 1.69 | $9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | $84 91.82 USD |
0
|
$0 0 USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $71 77.61 USD |
+0.71
|
$0 0 USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $148.65 162.49 USD |
-1.72
|
$0 0 USD | $103 112.59 USD | $148.65 162.49 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PG & E CORP. R PCG.DE | $14 15.3 USD |
+2.19
|
$0 0 USD | $45 49.19 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EXELON CORP. R PEO.DE | $39.71 43.41 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra R SE4.DE | $80.56 88.06 USD |
+1
|
$0 0 USD | $1 1.09 USD | $80.56 88.06 USD | $80.72 88.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL CORP. R PP9.DE | $31.46 34.39 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $31.46 34.39 USD | $31.59 34.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}