![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 9 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
+3.13
|
$1.39B 1.52B USD | $54 59.03 USD | $805 879.97 USD | $825 901.84 USD | $1.39B 1.52B USD | 9.74 | $84.64 92.52 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.38B 1.5B USD | $698 763.01 USD | $41 44.82 USD | $41 44.82 USD | $1.38B 1.5B USD | 23.69 | $1.73 1.89 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.92 18.5 USD |
-0.35
|
$1.31B 1.43B USD | $119 130.08 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.31B 1.43B USD | 40.28 | $0.42 0.46 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.55 32.3 USD |
+1.37
|
$1.14B 1.25B USD | $145 158.5 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.14B 1.25B USD | 0 | -$18.62 -20.3 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $25.5 27.87 USD |
-3.04
|
$976.04M 1.07B USD | $1.58K 1.73K USD | $25.2 27.55 USD | $26.4 28.86 USD | $976.04M 1.07B USD | 10.89 | $2.34 2.56 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.3 51.71 USD |
+0.21
|
$972.19M 1.06B USD | $48 52.47 USD | $47.3 51.71 USD | $48.1 52.58 USD | $972.19M 1.06B USD | 7.85 | $6.02 6.58 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $42.5 46.46 USD |
0
|
$936.65M 1.02B USD | $235 256.89 USD | $42.5 46.46 USD | $42.5 46.46 USD | $936.65M 1.02B USD | 19.76 | $2.15 2.35 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $57.5 62.86 USD |
0
|
$922.64M 1.01B USD | $600 655.88 USD | $57.5 62.86 USD | $57.5 62.86 USD | $922.64M 1.01B USD | 13.34 | $4.31 4.71 USD | |
| Sto SE & Co. KGaA STO3.DE | $140 153.04 USD |
0
|
$899.64M 983.43M USD | $2.34K 2.56K USD | $139 151.95 USD | $140.4 153.48 USD | $899.64M 983.43M USD | 13.65 | $10.25 11.2 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
+1.55
|
$876.89M 958.56M USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 19.55 | $0.67 0.73 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $10.65 11.64 USD |
0
|
$671.76M 734.32M USD | $62 67.77 USD | $10.55 11.53 USD | $10.65 11.64 USD | $671.76M 734.32M USD | 177.50 | $0.06 0.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $226 247.05 USD |
0
|
$650.7M 711.31M USD | $48 52.47 USD | $224 244.86 USD | $230 251.42 USD | $650.7M 711.31M USD | 9.20 | $24.54 26.83 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
0
|
$607.41M 663.98M USD | $2.48K 2.71K USD | $42.8 46.79 USD | $42.8 46.79 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| MBB SE MBB.DE | $111 121.34 USD |
-0.72
|
$604.49M 660.79M USD | $859 939 USD | $110.8 121.12 USD | $112 122.43 USD | $604.49M 660.79M USD | 22.93 | $4.84 5.29 USD | |
| First Sensor AG SIS.DE | $57.2 62.53 USD |
0
|
$591.19M 646.25M USD | $1.27K 1.38K USD | $55.6 60.78 USD | $57.2 62.53 USD | $591.19M 646.25M USD | 0 | -$1.17 -1.2 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $41.4 45.26 USD |
-0.24
|
$554.03M 605.63M USD | $2.85K 3.11K USD | $41 44.82 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 19.43 | $2.13 2.33 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.45 37.66 USD |
+1.03
|
$543.71M 594.35M USD | $80 87.45 USD | $34.45 37.66 USD | $34.45 37.66 USD | $543.71M 594.35M USD | 10.79 | $3.19 3.49 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44.2 48.32 USD |
-1.34
|
$509.18M 556.61M USD | $908 992.57 USD | $43.6 47.66 USD | $44.2 48.32 USD | $509.18M 556.61M USD | 19.05 | $2.32 2.54 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.88 14.08 USD |
-2.57
|
$501.52M 548.23M USD | $2.89K 3.16K USD | $12.79 13.98 USD | $13.47 14.72 USD | $501.52M 548.23M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $37.2 40.66 USD |
+0.54
|
$493.62M 539.6M USD | $1.79K 1.96K USD | $36.9 40.34 USD | $37.3 40.77 USD | $493.62M 539.6M USD | 28.83 | $1.29 1.41 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $30.4 33.23 USD |
-0.65
|
$451.44M 493.48M USD | $1.63K 1.78K USD | $29.7 32.47 USD | $30.4 33.23 USD | $451.44M 493.48M USD | 2.96 | $10.24 11.19 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.DE | $15.65 17.11 USD |
+1.29
|
$415.09M 453.75M USD | $4.28K 4.68K USD | $15.55 17 USD | $15.75 17.22 USD | $415.09M 453.75M USD | 14.76 | $1.06 1.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $38.3 41.87 USD |
-0.52
|
$378.26M 413.49M USD | $1.55K 1.69K USD | $38.2 41.76 USD | $38.5 42.09 USD | $378.26M 413.49M USD | 20.70 | $1.85 2.02 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38 41.54 USD |
+2.7
|
$350.39M 383.03M USD | $1.48K 1.62K USD | $36.9 40.34 USD | $38.2 41.76 USD | $350.39M 383.03M USD | 11.80 | $3.22 3.52 USD | |
| FACC AG 1FC.DE | $7 7.65 USD |
-2.1
|
$329.5M 360.18M USD | $3.03K 3.31K USD | $7 7.65 USD | $7.22 7.89 USD | $329.5M 360.18M USD | 15.21 | $0.46 0.5 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
0
|
$307.83M 336.5M USD | $180 196.76 USD | $21.6 23.61 USD | $21.8 23.83 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+6.85
|
$303.77M 332.06M USD | $3.92K 4.29K USD | $22.8 24.92 USD | $23.7 25.91 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
+0.85
|
$300.14M 328.09M USD | $397 433.97 USD | $59 64.49 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 12.55 | $4.74 5.18 USD | |
| PharmaSGP Holding SE PSG.DE | $25 27.33 USD |
0
|
$299.76M 327.67M USD | $120 131.18 USD | $24.8 27.11 USD | $25.4 27.77 USD | $299.76M 327.67M USD | 15.92 | $1.57 1.72 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.6 23.61 USD |
0
|
$298.48M 326.28M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $298.48M 326.28M USD | 0 | -$15.61 -17.07 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $14.46 15.81 USD |
0
|
$297.49M 325.2M USD | $100 109.31 USD | $14.46 15.81 USD | $14.46 15.81 USD | $297.49M 325.2M USD | 19.80 | $0.73 0.8 USD | |
| Alfen N.V. 703.DE | $13.14 14.36 USD |
+2.42
|
$289.43M 316.39M USD | $187 204.42 USD | $13.14 14.36 USD | $13.14 14.36 USD | $289.43M 316.39M USD | 0 | -$1.24 -1.3 USD | |
| Rosenbauer International AG ROI.DE | $40 43.73 USD |
+1.01
|
$272M 297.33M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $272M 297.33M USD | 36.69 | $1.09 1.19 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
+1.89
|
$269.03M 294.08M USD | $2.7K 2.95K USD | $53.4 58.37 USD | $54.8 59.9 USD | $269.03M 294.08M USD | 14.59 | $3.7 4.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $34.85 38.1 USD |
-0.99
|
$268.3M 293.29M USD | $703 768.47 USD | $34.85 38.1 USD | $35.45 38.75 USD | $268.3M 293.29M USD | 12.95 | $2.69 2.94 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $1.65K 1.8K USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 29.64 | $0.57 0.62 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.12 3.41 USD |
+7.73
|
$239.35M 261.64M USD | $83 90.73 USD | $3 3.28 USD | $3.12 3.41 USD | $239.35M 261.64M USD | 0 | -$2.25 -2.4 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.8 27.11 USD |
0
|
$222.79M 243.54M USD | $664 725.84 USD | $24.8 27.11 USD | $25 27.33 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| Sino AG XTP.DE | $95 103.85 USD |
+3.26
|
$222.06M 242.74M USD | $825 901.84 USD | $93.5 102.21 USD | $96.5 105.49 USD | $222.06M 242.74M USD | 0 | -$0.43 -0.4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.84 5.29 USD |
0
|
$211.2M 230.87M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $211.2M 230.87M USD | 9.49 | $0.51 0.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $19.55 21.37 USD |
-13.5
|
$208.77M 228.21M USD | $20.27K 22.16K USD | $19.5 21.32 USD | $20.8 22.74 USD | $208.77M 228.21M USD | 0 | -$0.78 -0.8 USD | |
| 4basebio PLC 88Q.DE | $13.3 14.54 USD |
0
|
$206.09M 225.29M USD | $86 94.01 USD | $13.1 14.32 USD | $13.3 14.54 USD | $206.09M 225.29M USD | 0 | -$0.93 -1.01 USD | |
| Ökoworld AG VVV3.DE | $29.3 32.03 USD |
-0.34
|
$204.16M 223.17M USD | $834 911.67 USD | $29.2 31.92 USD | $29.6 32.36 USD | $204.16M 223.17M USD | 9.07 | $3.23 3.53 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
0
|
$176.42M 192.86M USD | $11.63K 12.71K USD | $4.1 4.48 USD | $4.24 4.63 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.DE | $6.92 7.56 USD |
+0.87
|
$173M 189.11M USD | $24 26.24 USD | $6.92 7.56 USD | $6.92 7.56 USD | $173M 189.11M USD | 8.14 | $0.85 0.93 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.1 18.69 USD |
+1.48
|
$160.57M 175.53M USD | $5.85K 6.4K USD | $17.1 18.69 USD | $17.3 18.91 USD | $160.57M 175.53M USD | 21.92 | $0.78 0.85 USD | |
| Serviceware SE SJJ.DE | $15.2 16.62 USD |
+7.04
|
$159.6M 174.46M USD | $2.85K 3.12K USD | $14.4 15.74 USD | $15.2 16.62 USD | $159.6M 174.46M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $14.35 15.69 USD |
-1.03
|
$155.5M 169.98M USD | $1 1.09 USD | $14.35 15.69 USD | $14.35 15.69 USD | $155.5M 169.98M USD | 22.42 | $0.64 0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $4.88K 5.33K USD | $3.4 3.72 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 14.00 | $0.25 0.27 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
+1.23
|
$149.95M 163.91M USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $149.95M 163.91M USD | 11.61 | $2.84 3.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.88 3.15 USD |
0
|
$136.8M 149.54M USD | $8.18K 8.94K USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 0 | -$0.24 -0.2 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.1 16.51 USD |
-2.58
|
$132.88M 145.26M USD | $4.26K 4.66K USD | $15.1 16.51 USD | $15.5 16.94 USD | $132.88M 145.26M USD | 9.37 | $1.61 1.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$132.48M 144.82M USD | $2.24K 2.45K USD | $27 29.51 USD | $28 30.61 USD | $132.48M 144.82M USD | 24.72 | $1.1 1.2 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
-3.85
|
$132M 144.29M USD | $2.37K 2.59K USD | $10 10.93 USD | $10.1 11.04 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-0.76
|
$121.17M 132.46M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||