$2.26T
시가 총액
$76.9B
총 거래량
BTC 56.31%     ETH 8.90%
지배력

결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE Sixt SE SIX2.DE DE €74.60 86.11 USD
+3.04
€3.50B 4.04B USD €16.99K 19.61K USD €73.40 84.73 USD €75.15 86.75 USD €3.50B 4.04B USD 11.69 €6.38 7.36 USD
de Krones AG KRN.DE DE €110.80 127.9 USD
+1.84
€3.50B 4.04B USD €17.11K 19.75K USD €110.80 127.9 USD €112.40 129.75 USD €3.50B 4.04B USD 12.08 €9.17 10.59 USD
de Plug Power Inc. PLUN.DE DE €2.47 2.85 USD
+1.77
€3.44B 3.97B USD €241.90K 279.23K USD €2.45 2.83 USD €2.52 2.9 USD €3.44B 3.97B USD 0 -€1.20 -1.3 USD
de Salzgitter AG SZG.DE DE €58.65 67.7 USD
+5.11
€3.17B 3.66B USD €84.71K 97.79K USD €56.60 65.34 USD €59.20 68.34 USD €3.17B 3.66B USD 75.19 €0.78 0.9 USD
freenet AG freenet AG FNTN.DE DE €26.10 30.13 USD
+0.93
€3.08B 3.55B USD €110.19K 127.2K USD €25.92 29.92 USD €26.20 30.24 USD €3.08B 3.55B USD 11.86 €2.20 2.54 USD
de Bilfinger SE GBF.DE DE €79.85 92.17 USD
+2.77
€2.95B 3.4B USD €41.97K 48.45K USD €78.85 91.02 USD €80.90 93.39 USD €2.95B 3.4B USD 16.43 €4.86 5.61 USD
Sixt SE Sixt SE SIX3.DE DE €61.80 71.34 USD
+1.48
€2.90B 3.35B USD €18.56K 21.42K USD €61.70 71.22 USD €62.50 72.15 USD €2.90B 3.35B USD 9.68 €6.38 7.36 USD
de Elmos Semiconductor SE ELG.DE DE €167.40 193.24 USD
-0.36
€2.88B 3.33B USD €7.09K 8.19K USD €166.40 192.08 USD €170.00 196.24 USD €2.88B 3.33B USD 26.48 €6.32 7.3 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €39.81 45.95 USD
+0.13
€2.75B 3.17B USD €137.41K 158.61K USD €39.52 45.62 USD €40.09 46.28 USD €2.75B 3.17B USD 11.91 €3.34 3.86 USD
de Siltronic AG WAF.DE DE €89.60 103.43 USD
+2.17
€2.69B 3.1B USD €67.26K 77.64K USD €87.70 101.24 USD €91.00 105.04 USD €2.69B 3.1B USD 0 -€4.31 -4.9 USD
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €13.19 15.23 USD
+2.97
€2.50B 2.88B USD €109.66K 126.58K USD €13.02 15.03 USD €13.30 15.35 USD €2.50B 2.88B USD 28.06 €0.47 0.54 USD
Jenoptik AG Jenoptik AG JEN.DE DE €43.42 50.12 USD
-0.14
€2.49B 2.87B USD €47.23K 54.52K USD €43.40 50.1 USD €44.72 51.62 USD €2.49B 2.87B USD 32.64 €1.33 1.54 USD
de K+S Aktiengesellschaft SDF.DE DE €13.47 15.55 USD
+0.67
€2.41B 2.78B USD €441.14K 509.22K USD €13.25 15.29 USD €13.55 15.64 USD €2.41B 2.78B USD 0 -€7.37 -8.5 USD
Aroundtown SA Aroundtown SA AT1.DE DE €2.30 2.66 USD
+3.13
€2.39B 2.75B USD €922.88K 1.07M USD €2.27 2.62 USD €2.34 2.7 USD €2.39B 2.75B USD 5.00 €0.46 0.53 USD
de Dermapharm Holding SE DMP.DE DE €48.00 55.41 USD
+0.1
€2.38B 2.74B USD €2.04K 2.35K USD €47.70 55.06 USD €48.30 55.75 USD €2.38B 2.74B USD 17.91 €2.68 3.09 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €22.66 26.16 USD
+2.63
€2.31B 2.67B USD €109.79K 126.74K USD €22.42 25.88 USD €22.90 26.43 USD €2.31B 2.67B USD 8.15 €2.78 3.21 USD
Südzucker AG Südzucker AG SZU.DE DE €11.20 12.93 USD
+1.45
€2.29B 2.64B USD €36.49K 42.12K USD €10.96 12.65 USD €11.22 12.95 USD €2.29B 2.64B USD 0 -€1.92 -2.2 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €68.40 78.96 USD
0
€2.26B 2.61B USD €1.90K 2.19K USD €68.10 78.61 USD €69.50 80.23 USD €2.26B 2.61B USD 14.36 €4.76 5.49 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €25.04 28.9 USD
+0.88
€2.19B 2.53B USD €49.86K 57.56K USD €24.70 28.51 USD €25.52 29.46 USD €2.19B 2.53B USD 18.27 €1.37 1.58 USD
Vivendi SE Vivendi SE VVU.DE DE €2.16 2.49 USD
+1.22
€2.15B 2.48B USD €4.80K 5.54K USD €2.16 2.49 USD €2.16 2.49 USD €2.15B 2.48B USD 107.90 €0.02 0.02 USD
Verbio SE Verbio SE VBK.DE DE €31.46 36.32 USD
-4.95
€2.00B 2.31B USD €100.72K 116.27K USD €30.86 35.62 USD €32.98 38.07 USD €2.00B 2.31B USD 0 -€1.18 -1.3 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.00 39.25 USD
-0.35
€1.90B 2.19B USD €17.27K 19.93K USD €33.80 39.02 USD €34.66 40.01 USD €1.90B 2.19B USD 15.38 €2.21 2.55 USD
de AlzChem Group AG ACT.DE DE €185.70 214.36 USD
+2.15
€1.88B 2.17B USD €5.06K 5.84K USD €181.40 209.4 USD €186.20 214.94 USD €1.88B 2.17B USD 28.05 €6.62 7.64 USD
de Ceconomy AG CEC.DE DE €3.79 4.37 USD
+0.93
€1.84B 2.12B USD €110.00 126.98 USD €3.79 4.37 USD €3.79 4.37 USD €1.84B 2.12B USD 0 -€0.12 -0.1 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €92.65 106.95 USD
-1.07
€1.77B 2.04B USD €15.86K 18.31K USD €92.65 106.95 USD €96.65 111.57 USD €1.77B 2.04B USD 50.08 €1.85 2.14 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €86.80 100.2 USD
-0.34
€1.63B 1.88B USD €1.51K 1.74K USD €86.70 100.08 USD €88.40 102.04 USD €1.63B 1.88B USD 10.66 €8.14 9.4 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €46.68 53.88 USD
-2.71
€1.62B 1.87B USD €59.24K 68.38K USD €46.56 53.75 USD €50.00 57.72 USD €1.62B 1.87B USD 0 -€5.43 -6.2 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.02 10.41 USD
+2.38
€1.59B 1.83B USD €40.30K 46.52K USD €8.89 10.26 USD €9.08 10.48 USD €1.59B 1.83B USD 3.62 €2.49 2.87 USD
de Deutsche EuroShop AG DEQ.DE DE €20.35 23.49 USD
+0.99
€1.54B 1.78B USD €967.00 1.12K USD €20.00 23.09 USD €20.40 23.55 USD €1.54B 1.78B USD 7.26 €2.80 3.23 USD
de Befesa S.A. BFSA.DE DE €36.30 41.9 USD
+4.76
€1.45B 1.68B USD €18.25K 21.07K USD €35.05 40.46 USD €36.40 42.02 USD €1.45B 1.68B USD 17.62 €2.06 2.38 USD
de Wüstenrot & Württembergische AG WUW.DE DE €14.94 17.25 USD
+1.91
€1.40B 1.62B USD €22.01K 25.41K USD €14.68 16.95 USD €15.00 17.32 USD €1.40B 1.62B USD 11.58 €1.29 1.49 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.13 10.53 USD
+2.53
€1.39B 1.61B USD €219.83K 253.76K USD €9.12 10.53 USD €9.42 10.87 USD €1.39B 1.61B USD 15.73 €0.58 0.67 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.95 18.41 USD
+1.53
€1.38B 1.59B USD €173.52K 200.29K USD €15.60 18.01 USD €16.07 18.55 USD €1.38B 1.59B USD 0 -€6.68 -7.7 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €19.44 22.44 USD
+2.75
€1.35B 1.55B USD €21.15K 24.41K USD €19.06 22 USD €19.64 22.67 USD €1.35B 1.55B USD 0 -€0.70 -0.8 USD
de Friedrich Vorwerk Group SE VH2.DE DE €64.10 73.99 USD
+5
€1.28B 1.48B USD €47.40K 54.72K USD €61.55 71.05 USD €65.20 75.26 USD €1.28B 1.48B USD 13.60 €4.71 5.44 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €79.10 91.31 USD
+1.28
€1.27B 1.46B USD €3.01K 3.47K USD €78.60 90.73 USD €79.90 92.23 USD €1.27B 1.46B USD 9.13 €8.66 10 USD
Vossloh AG Vossloh AG VOS.DE DE €64.85 74.86 USD
+2.53
€1.25B 1.45B USD €4.62K 5.33K USD €64.45 74.4 USD €66.00 76.19 USD €1.25B 1.45B USD 27.24 €2.38 2.75 USD
de Klöckner & Co SE KCO.DE DE €12.48 14.41 USD
0
€1.24B 1.44B USD €10.19K 11.76K USD €12.44 14.36 USD €12.50 14.43 USD €1.24B 1.44B USD 0 -€0.30 -0.3 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.22 21.03 USD
+0.66
€1.24B 1.43B USD €16.57K 19.12K USD €18.18 20.99 USD €18.54 21.4 USD €1.24B 1.43B USD 12.22 €1.49 1.72 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.10 26.67 USD
+0.43
€1.20B 1.39B USD €267.00 308.21 USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.39B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €73.00 84.27 USD
-1.75
€1.16B 1.34B USD €9.34K 10.78K USD €73.00 84.27 USD €77.00 88.88 USD €1.16B 1.34B USD 24.01 €3.04 3.51 USD
2G Energy AG 2G Energy AG 2GB.DE DE €62.25 71.86 USD
+3.84
€1.12B 1.29B USD €33.49K 38.65K USD €60.20 69.49 USD €63.30 73.07 USD €1.12B 1.29B USD 45.43 €1.37 1.58 USD
de Redcare Pharmacy NV RDC.DE DE €48.82 56.35 USD
-0.41
€996.05M 1.15B USD €37.92K 43.77K USD €48.76 56.29 USD €50.40 58.18 USD €996.05M 1.15B USD 0 -€1.87 -2.1 USD
de ITM Power Plc IJ8.DE DE €1.43 1.65 USD
+0.7
€987.68M 1.14B USD €565.10K 652.31K USD €1.39 1.6 USD €1.45 1.67 USD €987.68M 1.14B USD 0 -€0.06 -0.06 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.44 17.82 USD
+0.06
€966.18M 1.12B USD €18.81K 21.72K USD €15.44 17.82 USD €15.82 18.26 USD €966.18M 1.12B USD 19.54 €0.79 0.91 USD
de SAF-Holland SE SFQ.DE DE €20.40 23.55 USD
+3.98
€926.04M 1.07B USD €30.18K 34.84K USD €19.80 22.86 USD €20.50 23.66 USD €926.04M 1.07B USD 15.93 €1.28 1.48 USD
MBB SE MBB SE MBB.DE DE €173.40 200.16 USD
0
€921.82M 1.06B USD €1.71K 1.98K USD €172.80 199.47 USD €176.80 204.09 USD €921.82M 1.06B USD 17.42 €9.95 11.49 USD
de CureVac N.V. 5CV.DE DE €3.91 4.51 USD
+0.36
€890.74M 1.03B USD €125.27K 144.61K USD €3.86 4.46 USD €3.96 4.57 USD €890.74M 1.03B USD 6.85 €0.57 0.66 USD
PVA TePla AG PVA TePla AG TPE.DE DE €42.72 49.31 USD
+1.09
€872.45M 1.01B USD €20.99K 24.22K USD €42.00 48.48 USD €43.50 50.21 USD €872.45M 1.01B USD 427.19 €0.10 0.12 USD
JOST Werke SE JOST Werke SE JST.DE DE €53.20 61.41 USD
+1.14
€871.95M 1.01B USD €8.14K 9.4K USD €53.20 61.41 USD €54.20 62.56 USD €871.95M 1.01B USD 73.88 €0.72 0.83 USD
de MLP SE MLP.DE DE €8.00 9.23 USD
+1.27
€870.50M 1B USD €23.91K 27.59K USD €7.95 9.18 USD €8.10 9.35 USD €870.50M 1B USD 15.09 €0.53 0.61 USD
de Gerresheimer AG GXI.DE DE €25.20 29.09 USD
-0.55
€870.41M 1B USD €24.55K 28.34K USD €25.18 29.07 USD €25.74 29.71 USD €870.41M 1B USD 37.05 €0.68 0.78 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.68 4.25 USD
+1.32
€857.21M 989.51M USD €81.01K 93.51K USD €3.67 4.23 USD €3.79 4.37 USD €857.21M 989.51M USD 0 -€0.65 -0.7 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.35 6.18 USD
-0.28
€839.77M 969.37M USD €337.03K 389.05K USD €5.25 6.05 USD €5.52 6.37 USD €839.77M 969.37M USD 6.85 €0.78 0.9 USD
Evotec SE Evotec SE EVT.DE DE €4.71 5.43 USD
+1.07
€835.76M 964.74M USD €214.76K 247.9K USD €4.69 5.42 USD €4.78 5.52 USD €835.76M 964.74M USD 0 -€1.09 -1.2 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €26.50 30.59 USD
+0.57
€814.90M 940.66M USD €5.88K 6.79K USD €26.45 30.53 USD €27.00 31.17 USD €814.90M 940.66M USD 41.40 €0.64 0.74 USD
de PNE AG PNE3.DE DE €10.30 11.89 USD
-1.53
€789.01M 910.79M USD €51.89K 59.9K USD €10.30 11.89 USD €10.58 12.21 USD €789.01M 910.79M USD 0 -€0.37 -0.4 USD
de INDUS Holding AG INH.DE DE €27.70 31.98 USD
0
€740.98M 855.34M USD €21.70K 25.05K USD €27.65 31.92 USD €28.35 32.73 USD €740.98M 855.34M USD 9.96 €2.78 3.21 USD
Cancom SE Cancom SE COK.DE DE €25.40 29.32 USD
-0.39
€729.99M 842.65M USD €10.38K 11.99K USD €25.30 29.2 USD €25.80 29.78 USD €729.99M 842.65M USD 46.18 €0.55 0.63 USD
de Worldline SA WO6.DE DE €0.30 0.35 USD
+3.89
€687.76M 793.9M USD €144.29K 166.56K USD €0.29 0.34 USD €0.31 0.36 USD €687.76M 793.9M USD 0 -€18.35 -21.1 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.86 9.07 USD
+2.08
€679.55M 784.43M USD €74.95K 86.52K USD €7.62 8.8 USD €8.00 9.23 USD €679.55M 784.43M USD 39.29 €0.20 0.23 USD
de Ubisoft Entertainment SA UEN.DE DE €4.87 5.62 USD
+2.18
€661.37M 763.45M USD €9.23K 10.66K USD €4.81 5.55 USD €4.88 5.63 USD €661.37M 763.45M USD 0 -€11.16 -12.8 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €97.20 112.2 USD
+2.1
€660.85M 762.84M USD €3.13K 3.61K USD €95.30 110.01 USD €97.70 112.78 USD €660.85M 762.84M USD 12.05 €8.06 9.3 USD
de SGL Carbon SE SGL.DE DE €5.11 5.9 USD
+5.91
€624.80M 721.23M USD €186.67K 215.48K USD €4.87 5.62 USD €5.20 6 USD €624.80M 721.23M USD 0 -€0.65 -0.7 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.55 32.96 USD
+2.88
€621.96M 717.95M USD €37.78K 43.61K USD €28.15 32.49 USD €28.75 33.19 USD €621.96M 717.95M USD 17.84 €1.60 1.85 USD
HelloFresh SE HelloFresh SE HFG.DE DE €4.13 4.77 USD
-0.29
€592.43M 683.87M USD €398.25K 459.71K USD €4.11 4.74 USD €4.20 4.85 USD €592.43M 683.87M USD 0 -€0.21 -0.2 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €36.05 41.61 USD
+2.27
€586.46M 676.97M USD €5.30K 6.12K USD €35.55 41.04 USD €36.25 41.84 USD €586.46M 676.97M USD 18.87 €1.91 2.2 USD
Energiekontor AG Energiekontor AG EKT.DE DE €41.00 47.33 USD
+1.23
€570.41M 658.44M USD €4.88K 5.63K USD €40.90 47.21 USD €41.90 48.37 USD €570.41M 658.44M USD 14.04 €2.92 3.37 USD
de GFT Technologies SE GFT.DE DE €21.40 24.7 USD
+0.23
€547.09M 631.52M USD €23.06K 26.61K USD €21.10 24.36 USD €21.75 25.11 USD €547.09M 631.52M USD 15.97 €1.34 1.55 USD
Hypoport SE Hypoport SE HYQ.DE DE €78.95 91.13 USD
+5.62
€525.39M 606.48M USD €20.90K 24.13K USD €76.75 88.6 USD €82.60 95.35 USD €525.39M 606.48M USD 18.66 €4.23 4.88 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €52.60 60.72 USD
+5.41
€522.38M 603M USD €3.23K 3.73K USD €50.80 58.64 USD €52.80 60.95 USD €522.38M 603M USD 35.78 €1.47 1.7 USD
WashTec AG WashTec AG WSU.DE DE €38.80 44.79 USD
+2.37
€517.95M 597.88M USD €1.46K 1.69K USD €37.70 43.52 USD €38.90 44.9 USD €517.95M 597.88M USD 17.32 €2.24 2.59 USD
de LPKF Laser & Electronics SE LPK.DE DE €21.10 24.36 USD
0
€516.88M 596.65M USD €105.90K 122.24K USD €20.20 23.32 USD €21.70 25.05 USD €516.88M 596.65M USD 0 -€0.71 -0.8 USD
de Deutsche Rohstoff AG DR0.DE DE €103.80 119.82 USD
-1.14
€497.21M 573.94M USD €16.92K 19.53K USD €100.60 116.13 USD €104.20 120.28 USD €497.21M 573.94M USD 4.14 €25.07 28.94 USD
de ProCredit Holding AG PCZ.DE DE €8.33 9.62 USD
+4.26
€490.62M 566.34M USD €58.84K 67.92K USD €8.04 9.28 USD €8.37 9.66 USD €490.62M 566.34M USD 6.12 €1.36 1.57 USD
de NORMA Group SE NOEJ.DE DE €16.86 19.46 USD
-0.24
€483.49M 558.11M USD €23.28K 26.87K USD €16.80 19.39 USD €17.34 20.02 USD €483.49M 558.11M USD 0 -€3.13 -3.6 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.55 1.79 USD
+1.57
€472.03M 544.88M USD €1.21M 1.4M USD €1.50 1.73 USD €1.57 1.81 USD €472.03M 544.88M USD 31.01 €0.05 0.06 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.49 4.03 USD
+3.86
€469.86M 542.37M USD €90.14K 104.06K USD €3.31 3.82 USD €3.53 4.08 USD €469.86M 542.37M USD 0 -€2.44 -2.8 USD
Nagarro SE Nagarro SE NA9.DE DE €35.44 40.91 USD
-1.17
€438.61M 506.3M USD €12.00K 13.85K USD €35.44 40.91 USD €36.52 42.16 USD €438.61M 506.3M USD 9.37 €3.78 4.36 USD
de Valneva SE AYJ.DE DE €2.25 2.6 USD
-1.62
€427.27M 493.22M USD €8.02K 9.26K USD €2.24 2.58 USD €2.28 2.64 USD €427.27M 493.22M USD 0 -€0.80 -0.9 USD
de Villeroy & Boch AG VIB3.DE DE €15.95 18.41 USD
-0.62
€427.03M 492.94M USD €201.00 232.02 USD €15.90 18.35 USD €15.95 18.41 USD €427.03M 492.94M USD 1.09 €14.58 16.83 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.40 27.01 USD
+0.65
€416.56M 480.85M USD €13.07K 15.09K USD €23.10 26.67 USD €23.60 27.24 USD €416.56M 480.85M USD 0 -€0.81 -0.9 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €54.40 62.8 USD
-0.73
€407.63M 470.54M USD €4.97K 5.74K USD €53.60 61.87 USD €55.00 63.49 USD €407.63M 470.54M USD 17.32 €3.14 3.62 USD
Stabilus SE Stabilus SE STM.DE DE €16.18 18.68 USD
+0.25
€399.65M 461.33M USD €62.96K 72.68K USD €16.18 18.68 USD €16.62 19.19 USD €399.65M 461.33M USD 26.52 €0.61 0.7 USD
Formycon AG Formycon AG FYB.DE DE €20.95 24.18 USD
+4.49
€370.25M 427.39M USD €8.08K 9.32K USD €19.90 22.97 USD €21.10 24.36 USD €370.25M 427.39M USD 0 -€3.66 -4.2 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.74 6.63 USD
+0.7
€363.69M 419.82M USD €11.13K 12.85K USD €5.68 6.56 USD €5.79 6.68 USD €363.69M 419.82M USD 0 -€0.10 -0.1 USD
SFC Energy AG SFC Energy AG F3C.DE DE €20.05 23.14 USD
-0.25
€348.83M 402.67M USD €53.53K 61.79K USD €20.05 23.14 USD €20.85 24.07 USD €348.83M 402.67M USD 668.33 €0.03 0.03 USD
de IVU Traffic Technologies AG IVU.DE DE €20.00 23.09 USD
0
€345.10M 398.36M USD €4.84K 5.58K USD €19.75 22.8 USD €20.20 23.32 USD €345.10M 398.36M USD 24.39 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €53.40 61.64 USD
0
€342.14M 394.94M USD €4.06K 4.68K USD €53.20 61.41 USD €55.00 63.49 USD €342.14M 394.94M USD 12.59 €4.24 4.89 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.10 3.57 USD
+2.15
€341.62M 394.34M USD €83.31K 96.17K USD €3.05 3.51 USD €3.10 3.57 USD €341.62M 394.34M USD 0 -€0.01 -0.01 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.82 7.87 USD
-1.16
€332.80M 384.16M USD €912.00 1.05K USD €6.80 7.85 USD €6.82 7.87 USD €332.80M 384.16M USD 6.62 €1.03 1.19 USD
de M1 Kliniken AG M12.DE DE €17.48 20.18 USD
-1.69
€328.24M 378.9M USD €3.38K 3.9K USD €17.12 19.76 USD €17.60 20.32 USD €328.24M 378.9M USD 14.68 €1.19 1.37 USD
Northern Data AG Northern Data AG NB2.DE DE €5.08 5.86 USD
-0.68
€326.12M 376.45M USD €19.86K 22.92K USD €5.08 5.86 USD €6.21 7.17 USD €326.12M 376.45M USD 0 -€7.52 -8.6 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.60 0.7 USD
+4.3
€311.22M 359.25M USD €1.11K 1.28K USD €0.60 0.7 USD €0.60 0.7 USD €311.22M 359.25M USD 0 -€0.94 -1.08 USD
de Medios AG ILM1.DE DE €12.18 14.06 USD
+1.16
€310.66M 358.61M USD €22.98K 26.52K USD €11.80 13.62 USD €12.50 14.43 USD €310.66M 358.61M USD 21.75 €0.56 0.65 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €7.58 8.75 USD
-1.83
€300.60M 346.99M USD €16.36K 18.88K USD €7.52 8.68 USD €7.70 8.89 USD €300.60M 346.99M USD 6.42 €1.18 1.36 USD
Westwing Group SE Westwing Group SE WEW.DE DE €15.75 18.18 USD
+1.94
€296.70M 342.49M USD €18.83K 21.74K USD €15.55 17.95 USD €16.00 18.47 USD €296.70M 342.49M USD 143.18 €0.11 0.13 USD
de JDC Group AG JDC.DE DE €21.40 24.7 USD
+1.9
€277.80M 320.68M USD €11.41K 13.17K USD €20.90 24.13 USD €21.60 24.93 USD €277.80M 320.68M USD 44.58 €0.48 0.55 USD
Newron Pharmaceuticals S.p.A. Newron Pharmaceuticals S.p.A. NP5.DE DE €13.20 15.24 USD
+1.15
€274.64M 317.02M USD €2.19K 2.53K USD €13.20 15.24 USD €13.25 15.29 USD €274.64M 317.02M USD 0 -€0.66 -0.7 USD
STEICO SE STEICO SE ST5.DE DE €19.28 22.26 USD
+0.73
€271.53M 313.44M USD €3.98K 4.59K USD €19.26 22.23 USD €19.50 22.51 USD €271.53M 313.44M USD 15.18 €1.27 1.47 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency