결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+1.84
|
€3.50B 4.04B USD | €17.11K 19.75K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 12.08 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.43 85.91 USD |
+2.8
|
€3.49B 4.03B USD | €17.24K 19.9K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.49B 4.03B USD | 11.66 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.46 2.84 USD |
+1.42
|
€3.43B 3.96B USD | €317.44K 366.43K USD | €2.43 2.81 USD | €2.52 2.9 USD | €3.43B 3.96B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€59.10 68.22 USD |
+5.91
|
€3.20B 3.69B USD | €91.84K 106.02K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.20B 3.69B USD | 75.76 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€26.12 30.15 USD |
+1.01
|
€3.08B 3.56B USD | €135.93K 156.91K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.08B 3.56B USD | 11.87 | €2.20 2.54 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.85 92.17 USD |
+2.77
|
€2.95B 3.4B USD | €44.47K 51.33K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.95B 3.4B USD | 16.43 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.80 71.34 USD |
+1.48
|
€2.90B 3.35B USD | €19.00K 21.93K USD | €61.70 71.22 USD | €62.50 72.15 USD | €2.90B 3.35B USD | 9.68 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.20 193 USD |
-0.48
|
€2.88B 3.32B USD | €7.33K 8.46K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.88B 3.32B USD | 26.45 | €6.32 7.3 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.56 45.67 USD |
-0.5
|
€2.73B 3.15B USD | €164.26K 189.61K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.73B 3.15B USD | 11.84 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.50 104.47 USD |
+3.19
|
€2.72B 3.13B USD | €80.16K 92.53K USD | €87.70 101.24 USD | €91.10 105.16 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.60 50.33 USD |
+0.28
|
€2.50B 2.88B USD | €52.54K 60.65K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.50B 2.88B USD | 32.78 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.17 15.2 USD |
+2.81
|
€2.50B 2.88B USD | €127.88K 147.62K USD | €13.02 15.03 USD | €13.30 15.35 USD | €2.50B 2.88B USD | 28.02 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.45 15.53 USD |
+0.52
|
€2.41B 2.78B USD | €444.85K 513.51K USD | €13.25 15.29 USD | €13.55 15.64 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.66 USD |
+3.13
|
€2.39B 2.75B USD | €949.70K 1.1M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.39B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.00 55.41 USD |
+0.1
|
€2.38B 2.74B USD | €2.06K 2.38K USD | €47.70 55.06 USD | €48.30 55.75 USD | €2.38B 2.74B USD | 17.91 | €2.68 3.09 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.70 26.2 USD |
+2.81
|
€2.32B 2.67B USD | €139.59K 161.14K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.32B 2.67B USD | 8.16 | €2.78 3.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.20 12.93 USD |
+1.45
|
€2.29B 2.64B USD | €58.53K 67.56K USD | €10.96 12.65 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
0
|
€2.26B 2.61B USD | €1.90K 2.19K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.02 28.88 USD |
+0.81
|
€2.19B 2.53B USD | €61.49K 70.98K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.26 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
+1.22
|
€2.15B 2.48B USD | €4.80K 5.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.44 36.29 USD |
-5.01
|
€2.00B 2.31B USD | €109.58K 126.49K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.00B 2.31B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
-0.18
|
€1.90B 2.19B USD | €20.94K 24.17K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.90B 2.19B USD | 15.41 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.80 215.63 USD |
+2.75
|
€1.89B 2.18B USD | €5.27K 6.08K USD | €181.40 209.4 USD | €187.60 216.55 USD | €1.89B 2.18B USD | 28.21 | €6.62 7.64 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€91.75 105.91 USD |
-2.03
|
€1.75B 2.02B USD | €18.96K 21.89K USD | €91.75 105.91 USD | €96.65 111.57 USD | €1.75B 2.02B USD | 49.59 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.78 55.15 USD |
-0.42
|
€1.66B 1.91B USD | €72.19K 83.33K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.66B 1.91B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.00 100.43 USD |
-0.11
|
€1.63B 1.88B USD | €1.58K 1.83K USD | €86.70 100.08 USD | €88.40 102.04 USD | €1.63B 1.88B USD | 10.68 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.99 10.38 USD |
+2.04
|
€1.58B 1.83B USD | €43.38K 50.07K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.58B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.35 23.49 USD |
+0.99
|
€1.54B 1.78B USD | €1.11K 1.29K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.54B 1.78B USD | 7.26 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€36.15 41.73 USD |
+4.33
|
€1.45B 1.67B USD | €22.36K 25.81K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.45B 1.67B USD | 17.54 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.94 17.25 USD |
+1.91
|
€1.40B 1.62B USD | €22.01K 25.41K USD | €14.68 16.95 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.13 10.54 USD |
+2.58
|
€1.39B 1.61B USD | €238.22K 274.98K USD | €9.09 10.49 USD | €9.42 10.87 USD | €1.39B 1.61B USD | 15.74 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.04 18.52 USD |
+2.1
|
€1.38B 1.6B USD | €192.02K 221.66K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.38B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.30 22.28 USD |
+2.01
|
€1.34B 1.54B USD | €25.21K 29.1K USD | €19.06 22 USD | €19.64 22.67 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.20 74.11 USD |
+5.16
|
€1.28B 1.48B USD | €50.94K 58.8K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.28B 1.48B USD | 13.63 | €4.71 5.44 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+1.28
|
€1.27B 1.46B USD | €3.04K 3.51K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.13 | €8.66 10 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.85 74.86 USD |
+2.53
|
€1.25B 1.45B USD | €4.62K 5.33K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.25B 1.45B USD | 27.24 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €12.36K 14.26K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
0
|
€1.23B 1.42B USD | €17.64K 20.36K USD | €18.10 20.89 USD | €18.54 21.4 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €267.00 308.21 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.80 84.04 USD |
-2.02
|
€1.16B 1.34B USD | €9.62K 11.11K USD | €72.70 83.92 USD | €77.00 88.88 USD | €1.16B 1.34B USD | 23.94 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.45 72.09 USD |
+4.17
|
€1.12B 1.29B USD | €34.33K 39.63K USD | €60.20 69.49 USD | €63.30 73.07 USD | €1.12B 1.29B USD | 45.58 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
+1.97
|
€1.00B 1.15B USD | €824.94K 952.25K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.00B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
-1.54
|
€984.62M 1.14B USD | €42.25K 48.77K USD | €48.26 55.71 USD | €50.40 58.18 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.39 17.77 USD |
-0.26
|
€963.05M 1.11B USD | €23.55K 27.18K USD | €15.32 17.68 USD | €15.82 18.26 USD | €963.05M 1.11B USD | 19.48 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
+3.72
|
€923.77M 1.07B USD | €31.23K 36.05K USD | €19.80 22.86 USD | €20.50 23.66 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
MBB SE
MBB.DE
DE
|
€173.00 199.7 USD |
-0.23
|
€919.69M 1.06B USD | €1.87K 2.15K USD | €172.60 199.24 USD | €176.80 204.09 USD | €919.69M 1.06B USD | 17.38 | €9.95 11.49 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.18 29.07 USD |
-0.63
|
€869.72M 1B USD | €28.36K 32.73K USD | €25.00 28.86 USD | €25.74 29.71 USD | €869.72M 1B USD | 37.02 | €0.68 0.78 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.99 9.22 USD |
+1.14
|
€869.41M 1B USD | €24.19K 27.92K USD | €7.95 9.18 USD | €8.10 9.35 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.00 61.18 USD |
+0.76
|
€868.67M 1B USD | €8.44K 9.75K USD | €53.00 61.18 USD | €54.20 62.56 USD | €868.67M 1B USD | 73.61 | €0.72 0.83 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.72 4.29 USD |
+2.37
|
€866.06M 999.72M USD | €88.50K 102.15K USD | €3.67 4.23 USD | €3.79 4.37 USD | €866.06M 999.72M USD | 0 | -€0.65 -0.7 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.30 48.83 USD |
+0.09
|
€863.88M 997.2M USD | €21.77K 25.13K USD | €42.00 48.48 USD | €43.50 50.21 USD | €863.88M 997.2M USD | 423.00 | €0.10 0.12 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.34 6.16 USD |
-0.47
|
€838.20M 967.56M USD | €425.02K 490.61K USD | €5.25 6.05 USD | €5.52 6.37 USD | €838.20M 967.56M USD | 6.84 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.71 5.43 USD |
+1.07
|
€835.76M 964.74M USD | €273.88K 316.15K USD | €4.67 5.39 USD | €4.78 5.52 USD | €835.76M 964.74M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
0
|
€810.28M 935.34M USD | €7.20K 8.31K USD | €26.35 30.42 USD | €27.00 31.17 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.30 11.89 USD |
-1.53
|
€789.01M 910.79M USD | €51.89K 59.9K USD | €10.30 11.89 USD | €10.58 12.21 USD | €789.01M 910.79M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.55 31.8 USD |
-0.54
|
€736.96M 850.7M USD | €22.83K 26.35K USD | €27.55 31.8 USD | €28.35 32.73 USD | €736.96M 850.7M USD | 9.91 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€25.25 29.15 USD |
-0.98
|
€725.68M 837.67M USD | €10.52K 12.14K USD | €25.25 29.15 USD | €25.80 29.78 USD | €725.68M 837.67M USD | 45.90 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.86 9.07 USD |
+2.08
|
€679.55M 784.43M USD | €74.95K 86.52K USD | €7.62 8.8 USD | €8.00 9.23 USD | €679.55M 784.43M USD | 39.29 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.89 5.64 USD |
+2.71
|
€664.77M 767.37M USD | €9.35K 10.8K USD | €4.81 5.55 USD | €4.89 5.64 USD | €664.77M 767.37M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.00 111.97 USD |
+1.89
|
€659.49M 761.28M USD | €3.29K 3.8K USD | €95.30 110.01 USD | €97.70 112.78 USD | €659.49M 761.28M USD | 12.03 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.14 5.93 USD |
+6.53
|
€628.47M 725.47M USD | €200.32K 231.23K USD | €4.87 5.62 USD | €5.20 6 USD | €628.47M 725.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
+3.06
|
€623.05M 719.21M USD | €39.38K 45.46K USD | €28.15 32.49 USD | €28.75 33.19 USD | €623.05M 719.21M USD | 17.87 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.10 4.74 USD |
-0.99
|
€588.28M 679.07M USD | €481.79K 556.14K USD | €4.10 4.73 USD | €4.20 4.85 USD | €588.28M 679.07M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.90 41.44 USD |
+1.85
|
€584.02M 674.15M USD | €6.17K 7.12K USD | €35.55 41.04 USD | €36.25 41.84 USD | €584.02M 674.15M USD | 18.79 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.35 46.58 USD |
-0.37
|
€561.36M 648M USD | €5.66K 6.53K USD | €40.35 46.58 USD | €41.90 48.37 USD | €561.36M 648M USD | 13.81 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.23
|
€544.53M 628.57M USD | €23.88K 27.56K USD | €21.10 24.36 USD | €21.75 25.11 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.50 24.82 USD |
+1.9
|
€526.68M 607.96M USD | €118.05K 136.27K USD | €20.20 23.32 USD | €21.70 25.05 USD | €526.68M 607.96M USD | 0 | -€0.71 -0.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.68 90.82 USD |
+5.25
|
€523.56M 604.37M USD | €21.99K 25.39K USD | €76.75 88.6 USD | €82.60 95.35 USD | €523.56M 604.37M USD | 18.59 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.30 60.37 USD |
+4.81
|
€519.40M 599.56M USD | €3.26K 3.76K USD | €50.80 58.64 USD | €52.80 60.95 USD | €519.40M 599.56M USD | 35.57 | €1.47 1.7 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
+1.32
|
€512.61M 591.72M USD | €1.51K 1.75K USD | €37.70 43.52 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.20 119.13 USD |
-1.71
|
€494.33M 570.62M USD | €17.12K 19.76K USD | €100.60 116.13 USD | €104.20 120.28 USD | €494.33M 570.62M USD | 4.11 | €25.07 28.94 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.31 9.59 USD |
+4.01
|
€489.45M 564.98M USD | €60.64K 70K USD | €8.04 9.28 USD | €8.37 9.66 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.84 19.44 USD |
-0.36
|
€482.92M 557.45M USD | €24.52K 28.3K USD | €16.80 19.39 USD | €17.34 20.02 USD | €482.92M 557.45M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.57 1.81 USD |
+2.68
|
€477.20M 550.85M USD | €1.46M 1.69M USD | €1.50 1.73 USD | €1.58 1.82 USD | €477.20M 550.85M USD | 31.35 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.49 4.03 USD |
+3.75
|
€469.32M 541.75M USD | €93.90K 108.39K USD | €3.31 3.82 USD | €3.53 4.08 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.86 40.24 USD |
-2.79
|
€431.43M 498.01M USD | €17.87K 20.63K USD | €34.86 40.24 USD | €36.52 42.16 USD | €431.43M 498.01M USD | 9.22 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.25 2.6 USD |
-1.62
|
€427.27M 493.22M USD | €8.02K 9.26K USD | €2.24 2.58 USD | €2.28 2.64 USD | €427.27M 493.22M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.40 27.01 USD |
+0.65
|
€416.56M 480.85M USD | €13.07K 15.09K USD | €23.10 26.67 USD | €23.60 27.24 USD | €416.56M 480.85M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€406.13M 468.81M USD | €4.99K 5.75K USD | €53.60 61.87 USD | €55.00 63.49 USD | €406.13M 468.81M USD | 17.26 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.10 18.58 USD |
-0.25
|
€397.67M 459.04M USD | €64.08K 73.97K USD | €16.10 18.58 USD | €16.62 19.19 USD | €397.67M 459.04M USD | 26.39 | €0.61 0.7 USD | ||
Formycon AG
FYB.DE
DE
|
€20.85 24.07 USD |
+3.99
|
€368.48M 425.35M USD | €8.15K 9.41K USD | €19.90 22.97 USD | €21.10 24.36 USD | €368.48M 425.35M USD | 0 | -€3.66 -4.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.75 6.64 USD |
+0.88
|
€364.32M 420.55M USD | €22.46K 25.92K USD | €5.68 6.56 USD | €5.83 6.73 USD | €364.32M 420.55M USD | 0 | -€0.10 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.05 23.14 USD |
-0.25
|
€348.83M 402.67M USD | €57.50K 66.38K USD | €20.00 23.09 USD | €20.85 24.07 USD | €348.83M 402.67M USD | 668.33 | €0.03 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €4.85K 5.6K USD | €19.75 22.8 USD | €20.20 23.32 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+1.98
|
€341.07M 393.7M USD | €89.22K 102.99K USD | €3.05 3.51 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€52.80 60.95 USD |
-1.12
|
€338.30M 390.51M USD | €4.69K 5.41K USD | €52.70 60.83 USD | €55.00 63.49 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €45.71K 52.77K USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.08 5.86 USD |
-0.68
|
€326.12M 376.45M USD | €19.86K 22.92K USD | €5.08 5.86 USD | €6.21 7.17 USD | €326.12M 376.45M USD | 0 | -€7.52 -8.6 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.36 20.04 USD |
-2.36
|
€325.99M 376.3M USD | €3.45K 3.98K USD | €17.12 19.76 USD | €17.60 20.32 USD | €325.99M 376.3M USD | 14.58 | €1.19 1.37 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
+4.91
|
€313.02M 361.33M USD | €12.61K 14.55K USD | €0.60 0.7 USD | €0.61 0.7 USD | €313.02M 361.33M USD | 0 | -€0.94 -1.08 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.14 14.01 USD |
+0.83
|
€309.64M 357.43M USD | €23.22K 26.81K USD | €11.80 13.62 USD | €12.50 14.43 USD | €309.64M 357.43M USD | 21.67 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€300.60M 346.99M USD | €16.36K 18.88K USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.75 18.18 USD |
+1.94
|
€296.70M 342.49M USD | €18.83K 21.74K USD | €15.55 17.95 USD | €16.00 18.47 USD | €296.70M 342.49M USD | 143.18 | €0.11 0.13 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€274.64M 317.02M USD | €2.19K 2.53K USD | €13.20 15.24 USD | €13.25 15.29 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
0
|
€272.61M 314.68M USD | €11.96K 13.81K USD | €20.90 24.13 USD | €21.60 24.93 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.20 22.16 USD |
+0.31
|
€270.40M 312.13M USD | €4.35K 5.02K USD | €19.20 22.16 USD | €19.50 22.51 USD | €270.40M 312.13M USD | 15.11 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||