결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€74.60 86.11 USD |
+3.04
|
€3.50B 4.04B USD | €16.99K 19.61K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.50B 4.04B USD | 11.69 | €6.38 7.36 USD | ||
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+1.84
|
€3.50B 4.04B USD | €17.11K 19.75K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 12.08 | €9.17 10.59 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.47 2.85 USD |
+1.77
|
€3.44B 3.97B USD | €241.90K 279.23K USD | €2.45 2.83 USD | €2.52 2.9 USD | €3.44B 3.97B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.65 67.7 USD |
+5.11
|
€3.17B 3.66B USD | €84.71K 97.79K USD | €56.60 65.34 USD | €59.20 68.34 USD | €3.17B 3.66B USD | 75.19 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€26.10 30.13 USD |
+0.93
|
€3.08B 3.55B USD | €110.19K 127.2K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.08B 3.55B USD | 11.86 | €2.20 2.54 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.85 92.17 USD |
+2.77
|
€2.95B 3.4B USD | €41.97K 48.45K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.95B 3.4B USD | 16.43 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.80 71.34 USD |
+1.48
|
€2.90B 3.35B USD | €18.56K 21.42K USD | €61.70 71.22 USD | €62.50 72.15 USD | €2.90B 3.35B USD | 9.68 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.40 193.24 USD |
-0.36
|
€2.88B 3.33B USD | €7.09K 8.19K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.88B 3.33B USD | 26.48 | €6.32 7.3 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.81 45.95 USD |
+0.13
|
€2.75B 3.17B USD | €137.41K 158.61K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.75B 3.17B USD | 11.91 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.60 103.43 USD |
+2.17
|
€2.69B 3.1B USD | €67.26K 77.64K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.69B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.19 15.23 USD |
+2.97
|
€2.50B 2.88B USD | €109.66K 126.58K USD | €13.02 15.03 USD | €13.30 15.35 USD | €2.50B 2.88B USD | 28.06 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.42 50.12 USD |
-0.14
|
€2.49B 2.87B USD | €47.23K 54.52K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.49B 2.87B USD | 32.64 | €1.33 1.54 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.47 15.55 USD |
+0.67
|
€2.41B 2.78B USD | €441.14K 509.22K USD | €13.25 15.29 USD | €13.55 15.64 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.66 USD |
+3.13
|
€2.39B 2.75B USD | €922.88K 1.07M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.39B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.00 55.41 USD |
+0.1
|
€2.38B 2.74B USD | €2.04K 2.35K USD | €47.70 55.06 USD | €48.30 55.75 USD | €2.38B 2.74B USD | 17.91 | €2.68 3.09 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.66 26.16 USD |
+2.63
|
€2.31B 2.67B USD | €109.79K 126.74K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.31B 2.67B USD | 8.15 | €2.78 3.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.20 12.93 USD |
+1.45
|
€2.29B 2.64B USD | €36.49K 42.12K USD | €10.96 12.65 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
0
|
€2.26B 2.61B USD | €1.90K 2.19K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.04 28.9 USD |
+0.88
|
€2.19B 2.53B USD | €49.86K 57.56K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.27 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.49 USD |
+1.22
|
€2.15B 2.48B USD | €4.80K 5.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.46 36.32 USD |
-4.95
|
€2.00B 2.31B USD | €100.72K 116.27K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.00B 2.31B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.00 39.25 USD |
-0.35
|
€1.90B 2.19B USD | €17.27K 19.93K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.90B 2.19B USD | 15.38 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€185.70 214.36 USD |
+2.15
|
€1.88B 2.17B USD | €5.06K 5.84K USD | €181.40 209.4 USD | €186.20 214.94 USD | €1.88B 2.17B USD | 28.05 | €6.62 7.64 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.65 106.95 USD |
-1.07
|
€1.77B 2.04B USD | €15.86K 18.31K USD | €92.65 106.95 USD | €96.65 111.57 USD | €1.77B 2.04B USD | 50.08 | €1.85 2.14 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.80 100.2 USD |
-0.34
|
€1.63B 1.88B USD | €1.51K 1.74K USD | €86.70 100.08 USD | €88.40 102.04 USD | €1.63B 1.88B USD | 10.66 | €8.14 9.4 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€46.68 53.88 USD |
-2.71
|
€1.62B 1.87B USD | €59.24K 68.38K USD | €46.56 53.75 USD | €50.00 57.72 USD | €1.62B 1.87B USD | 0 | -€5.43 -6.2 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.02 10.41 USD |
+2.38
|
€1.59B 1.83B USD | €40.30K 46.52K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.35 23.49 USD |
+0.99
|
€1.54B 1.78B USD | €967.00 1.12K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.54B 1.78B USD | 7.26 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€36.30 41.9 USD |
+4.76
|
€1.45B 1.68B USD | €18.25K 21.07K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.45B 1.68B USD | 17.62 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.94 17.25 USD |
+1.91
|
€1.40B 1.62B USD | €22.01K 25.41K USD | €14.68 16.95 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.13 10.53 USD |
+2.53
|
€1.39B 1.61B USD | €219.83K 253.76K USD | €9.12 10.53 USD | €9.42 10.87 USD | €1.39B 1.61B USD | 15.73 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.95 18.41 USD |
+1.53
|
€1.38B 1.59B USD | €173.52K 200.29K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.44 22.44 USD |
+2.75
|
€1.35B 1.55B USD | €21.15K 24.41K USD | €19.06 22 USD | €19.64 22.67 USD | €1.35B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.10 73.99 USD |
+5
|
€1.28B 1.48B USD | €47.40K 54.72K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.28B 1.48B USD | 13.60 | €4.71 5.44 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+1.28
|
€1.27B 1.46B USD | €3.01K 3.47K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.13 | €8.66 10 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.85 74.86 USD |
+2.53
|
€1.25B 1.45B USD | €4.62K 5.33K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.25B 1.45B USD | 27.24 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €10.19K 11.76K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.22 21.03 USD |
+0.66
|
€1.24B 1.43B USD | €16.57K 19.12K USD | €18.18 20.99 USD | €18.54 21.4 USD | €1.24B 1.43B USD | 12.22 | €1.49 1.72 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €267.00 308.21 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.00 84.27 USD |
-1.75
|
€1.16B 1.34B USD | €9.34K 10.78K USD | €73.00 84.27 USD | €77.00 88.88 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.25 71.86 USD |
+3.84
|
€1.12B 1.29B USD | €33.49K 38.65K USD | €60.20 69.49 USD | €63.30 73.07 USD | €1.12B 1.29B USD | 45.43 | €1.37 1.58 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.82 56.35 USD |
-0.41
|
€996.05M 1.15B USD | €37.92K 43.77K USD | €48.76 56.29 USD | €50.40 58.18 USD | €996.05M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.43 1.65 USD |
+0.7
|
€987.68M 1.14B USD | €565.10K 652.31K USD | €1.39 1.6 USD | €1.45 1.67 USD | €987.68M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.44 17.82 USD |
+0.06
|
€966.18M 1.12B USD | €18.81K 21.72K USD | €15.44 17.82 USD | €15.82 18.26 USD | €966.18M 1.12B USD | 19.54 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
+3.98
|
€926.04M 1.07B USD | €30.18K 34.84K USD | €19.80 22.86 USD | €20.50 23.66 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
0
|
€921.82M 1.06B USD | €1.71K 1.98K USD | €172.80 199.47 USD | €176.80 204.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.72 49.31 USD |
+1.09
|
€872.45M 1.01B USD | €20.99K 24.22K USD | €42.00 48.48 USD | €43.50 50.21 USD | €872.45M 1.01B USD | 427.19 | €0.10 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.20 61.41 USD |
+1.14
|
€871.95M 1.01B USD | €8.14K 9.4K USD | €53.20 61.41 USD | €54.20 62.56 USD | €871.95M 1.01B USD | 73.88 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.00 9.23 USD |
+1.27
|
€870.50M 1B USD | €23.91K 27.59K USD | €7.95 9.18 USD | €8.10 9.35 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.20 29.09 USD |
-0.55
|
€870.41M 1B USD | €24.55K 28.34K USD | €25.18 29.07 USD | €25.74 29.71 USD | €870.41M 1B USD | 37.05 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.68 4.25 USD |
+1.32
|
€857.21M 989.51M USD | €81.01K 93.51K USD | €3.67 4.23 USD | €3.79 4.37 USD | €857.21M 989.51M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.35 6.18 USD |
-0.28
|
€839.77M 969.37M USD | €337.03K 389.05K USD | €5.25 6.05 USD | €5.52 6.37 USD | €839.77M 969.37M USD | 6.85 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.71 5.43 USD |
+1.07
|
€835.76M 964.74M USD | €214.76K 247.9K USD | €4.69 5.42 USD | €4.78 5.52 USD | €835.76M 964.74M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€814.90M 940.66M USD | €5.88K 6.79K USD | €26.45 30.53 USD | €27.00 31.17 USD | €814.90M 940.66M USD | 41.40 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.30 11.89 USD |
-1.53
|
€789.01M 910.79M USD | €51.89K 59.9K USD | €10.30 11.89 USD | €10.58 12.21 USD | €789.01M 910.79M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
0
|
€740.98M 855.34M USD | €21.70K 25.05K USD | €27.65 31.92 USD | €28.35 32.73 USD | €740.98M 855.34M USD | 9.96 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€25.40 29.32 USD |
-0.39
|
€729.99M 842.65M USD | €10.38K 11.99K USD | €25.30 29.2 USD | €25.80 29.78 USD | €729.99M 842.65M USD | 46.18 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.86 9.07 USD |
+2.08
|
€679.55M 784.43M USD | €74.95K 86.52K USD | €7.62 8.8 USD | €8.00 9.23 USD | €679.55M 784.43M USD | 39.29 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.87 5.62 USD |
+2.18
|
€661.37M 763.45M USD | €9.23K 10.66K USD | €4.81 5.55 USD | €4.88 5.63 USD | €661.37M 763.45M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.20 112.2 USD |
+2.1
|
€660.85M 762.84M USD | €3.13K 3.61K USD | €95.30 110.01 USD | €97.70 112.78 USD | €660.85M 762.84M USD | 12.05 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.11 5.9 USD |
+5.91
|
€624.80M 721.23M USD | €186.67K 215.48K USD | €4.87 5.62 USD | €5.20 6 USD | €624.80M 721.23M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.55 32.96 USD |
+2.88
|
€621.96M 717.95M USD | €37.78K 43.61K USD | €28.15 32.49 USD | €28.75 33.19 USD | €621.96M 717.95M USD | 17.84 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.13 4.77 USD |
-0.29
|
€592.43M 683.87M USD | €398.25K 459.71K USD | €4.11 4.74 USD | €4.20 4.85 USD | €592.43M 683.87M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.05 41.61 USD |
+2.27
|
€586.46M 676.97M USD | €5.30K 6.12K USD | €35.55 41.04 USD | €36.25 41.84 USD | €586.46M 676.97M USD | 18.87 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.00 47.33 USD |
+1.23
|
€570.41M 658.44M USD | €4.88K 5.63K USD | €40.90 47.21 USD | €41.90 48.37 USD | €570.41M 658.44M USD | 14.04 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €23.06K 26.61K USD | €21.10 24.36 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.95 91.13 USD |
+5.62
|
€525.39M 606.48M USD | €20.90K 24.13K USD | €76.75 88.6 USD | €82.60 95.35 USD | €525.39M 606.48M USD | 18.66 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.60 60.72 USD |
+5.41
|
€522.38M 603M USD | €3.23K 3.73K USD | €50.80 58.64 USD | €52.80 60.95 USD | €522.38M 603M USD | 35.78 | €1.47 1.7 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
+2.37
|
€517.95M 597.88M USD | €1.46K 1.69K USD | €37.70 43.52 USD | €38.90 44.9 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
0
|
€516.88M 596.65M USD | €105.90K 122.24K USD | €20.20 23.32 USD | €21.70 25.05 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
-1.14
|
€497.21M 573.94M USD | €16.92K 19.53K USD | €100.60 116.13 USD | €104.20 120.28 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.33 9.62 USD |
+4.26
|
€490.62M 566.34M USD | €58.84K 67.92K USD | €8.04 9.28 USD | €8.37 9.66 USD | €490.62M 566.34M USD | 6.12 | €1.36 1.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.86 19.46 USD |
-0.24
|
€483.49M 558.11M USD | €23.28K 26.87K USD | €16.80 19.39 USD | €17.34 20.02 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.55 1.79 USD |
+1.57
|
€472.03M 544.88M USD | €1.21M 1.4M USD | €1.50 1.73 USD | €1.57 1.81 USD | €472.03M 544.88M USD | 31.01 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.49 4.03 USD |
+3.86
|
€469.86M 542.37M USD | €90.14K 104.06K USD | €3.31 3.82 USD | €3.53 4.08 USD | €469.86M 542.37M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
-1.17
|
€438.61M 506.3M USD | €12.00K 13.85K USD | €35.44 40.91 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.25 2.6 USD |
-1.62
|
€427.27M 493.22M USD | €8.02K 9.26K USD | €2.24 2.58 USD | €2.28 2.64 USD | €427.27M 493.22M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.40 27.01 USD |
+0.65
|
€416.56M 480.85M USD | €13.07K 15.09K USD | €23.10 26.67 USD | €23.60 27.24 USD | €416.56M 480.85M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €4.97K 5.74K USD | €53.60 61.87 USD | €55.00 63.49 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.25
|
€399.65M 461.33M USD | €62.96K 72.68K USD | €16.18 18.68 USD | €16.62 19.19 USD | €399.65M 461.33M USD | 26.52 | €0.61 0.7 USD | ||
Formycon AG
FYB.DE
DE
|
€20.95 24.18 USD |
+4.49
|
€370.25M 427.39M USD | €8.08K 9.32K USD | €19.90 22.97 USD | €21.10 24.36 USD | €370.25M 427.39M USD | 0 | -€3.66 -4.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.74 6.63 USD |
+0.7
|
€363.69M 419.82M USD | €11.13K 12.85K USD | €5.68 6.56 USD | €5.79 6.68 USD | €363.69M 419.82M USD | 0 | -€0.10 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.05 23.14 USD |
-0.25
|
€348.83M 402.67M USD | €53.53K 61.79K USD | €20.05 23.14 USD | €20.85 24.07 USD | €348.83M 402.67M USD | 668.33 | €0.03 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €4.84K 5.58K USD | €19.75 22.8 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
0
|
€342.14M 394.94M USD | €4.06K 4.68K USD | €53.20 61.41 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+2.15
|
€341.62M 394.34M USD | €83.31K 96.17K USD | €3.05 3.51 USD | €3.10 3.57 USD | €341.62M 394.34M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.16
|
€332.80M 384.16M USD | €912.00 1.05K USD | €6.80 7.85 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.48 20.18 USD |
-1.69
|
€328.24M 378.9M USD | €3.38K 3.9K USD | €17.12 19.76 USD | €17.60 20.32 USD | €328.24M 378.9M USD | 14.68 | €1.19 1.37 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.08 5.86 USD |
-0.68
|
€326.12M 376.45M USD | €19.86K 22.92K USD | €5.08 5.86 USD | €6.21 7.17 USD | €326.12M 376.45M USD | 0 | -€7.52 -8.6 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
+4.3
|
€311.22M 359.25M USD | €1.11K 1.28K USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.22M 359.25M USD | 0 | -€0.94 -1.08 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+1.16
|
€310.66M 358.61M USD | €22.98K 26.52K USD | €11.80 13.62 USD | €12.50 14.43 USD | €310.66M 358.61M USD | 21.75 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
-1.83
|
€300.60M 346.99M USD | €16.36K 18.88K USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.75 18.18 USD |
+1.94
|
€296.70M 342.49M USD | €18.83K 21.74K USD | €15.55 17.95 USD | €16.00 18.47 USD | €296.70M 342.49M USD | 143.18 | €0.11 0.13 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.40 24.7 USD |
+1.9
|
€277.80M 320.68M USD | €11.41K 13.17K USD | €20.90 24.13 USD | €21.60 24.93 USD | €277.80M 320.68M USD | 44.58 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
+1.15
|
€274.64M 317.02M USD | €2.19K 2.53K USD | €13.20 15.24 USD | €13.25 15.29 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.28 22.26 USD |
+0.73
|
€271.53M 313.44M USD | €3.98K 4.59K USD | €19.26 22.23 USD | €19.50 22.51 USD | €271.53M 313.44M USD | 15.18 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||