결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.79B 1.96B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.79B 1.96B USD | 23.53 | €3.54 3.87 USD | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.74B 1.91B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.74B 1.91B USD | 37.37 | €2.89 3.16 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
-2.08
|
€1.64B 1.79B USD | €185.10K 202.33K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+1.54
|
€1.59B 1.73B USD | €38.54K 42.13K USD | €87.30 95.43 USD | €92.60 101.22 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.20 3.5 USD |
-1.99
|
€1.56B 1.7B USD | €22.14K 24.2K USD | €3.17 3.46 USD | €3.23 3.53 USD | €1.56B 1.7B USD | 0 | -€2.28 -2.4 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.54B 1.68B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.42B 1.55B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 10.47 | €1.77 1.93 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.39B 1.52B USD | €9.91K 10.83K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.40 93.35 USD |
-0.47
|
€1.37B 1.5B USD | €9.12K 9.97K USD | €84.40 92.26 USD | €85.80 93.79 USD | €1.37B 1.5B USD | 9.74 | €8.76 9.58 USD | ||
| Vossloh AG VOS.DE | €69.40 75.86 USD |
-0.57
|
€1.35B 1.48B USD | €37.07K 40.53K USD | €67.80 74.11 USD | €70.10 76.63 USD | €1.35B 1.48B USD | 23.28 | €2.98 3.26 USD | ||
| Siltronic AG WAF.DE | €44.46 48.6 USD |
+1.79
|
€1.33B 1.46B USD | €64.88K 70.92K USD | €42.76 46.74 USD | €44.80 48.97 USD | €1.33B 1.46B USD | 0 | -€0.92 -1.005 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.98 15.28 USD |
+0.14
|
€1.31B 1.43B USD | €26.18K 28.62K USD | €13.78 15.06 USD | €14.04 15.35 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.54 3.87 USD |
-3.09
|
€1.29B 1.41B USD | €5.86K 6.41K USD | €3.33 3.64 USD | €3.57 3.9 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Redcare Pharmacy NV RDC.DE | €61.95 67.72 USD |
-2.06
|
€1.27B 1.39B USD | €79.62K 87.04K USD | €60.85 66.52 USD | €64.30 70.29 USD | €1.27B 1.39B USD | 0 | -€1.74 -1.9 USD | ||
| Wacker Neuson SE WAC.DE | €18.00 19.68 USD |
-0.88
|
€1.24B 1.35B USD | €33.61K 36.74K USD | €17.82 19.48 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 20.00 | €0.90 0.98 USD | ||
| Jenoptik AG JEN.DE | €19.94 21.8 USD |
-0.99
|
€1.20B 1.32B USD | €206.58K 225.82K USD | €19.12 20.9 USD | €19.94 21.8 USD | €1.20B 1.32B USD | 16.75 | €1.19 1.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.80 75.21 USD |
-1.99
|
€1.20B 1.31B USD | €6.31K 6.9K USD | €67.70 74.01 USD | €69.80 76.3 USD | €1.20B 1.31B USD | 10.71 | €6.42 7.02 USD | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.14B 1.25B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
+0.47
|
€1.12B 1.23B USD | €4.41K 4.82K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €5.03 5.5 USD |
+1.66
|
€1.12B 1.22B USD | €391.85K 428.35K USD | €4.85 5.3 USD | €5.08 5.55 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Befesa S.A. BFSA.DE | €27.84 30.43 USD |
-0.07
|
€1.11B 1.22B USD | €31.41K 34.33K USD | €27.18 29.71 USD | €27.84 30.43 USD | €1.11B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.15
|
€1.10B 1.21B USD | €501.49K 548.2K USD | €7.57 8.28 USD | €7.81 8.54 USD | €1.10B 1.21B USD | 27.62 | €0.28 0.31 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.95 1.04 USD |
-5.44
|
€1.09B 1.2B USD | €139.87K 152.89K USD | €0.89 0.97 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 0 | -€2.08 -2.2 USD | ||
| SMA Solar Technology AG S92.DE | €31.10 34 USD |
+8.67
|
€1.08B 1.18B USD | €192.80K 210.76K USD | €28.08 30.7 USD | €31.10 34 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Northern Data AG NB2.DE | €16.25 17.76 USD |
+8.33
|
€1.04B 1.14B USD | €181.57K 198.48K USD | €14.82 16.2 USD | €16.57 18.11 USD | €1.04B 1.14B USD | 0 | -€2.21 -2.4 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.13B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.13B USD | 5.29 | €0.86 0.94 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.27 17.79 USD |
-3.44
|
€1.02B 1.11B USD | €90.31K 98.72K USD | €16.02 17.51 USD | €16.64 18.19 USD | €1.02B 1.11B USD | 25.03 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.29 5.78 USD |
-2.97
|
€955.48M 1.04B USD | €1.52M 1.66M USD | €5.12 5.6 USD | €5.35 5.85 USD | €955.48M 1.04B USD | 0 | -€0.90 -0.9 USD | ||
| Frequentis AG FQT.DE | €67.40 73.68 USD |
-4.53
|
€942.60M 1.03B USD | €5.02K 5.49K USD | €67.20 73.46 USD | €71.40 78.05 USD | €942.60M 1.03B USD | 44.93 | €1.50 1.64 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.91 7.55 USD |
-1.43
|
€930.03M 1.02B USD | €43.51K 47.56K USD | €6.72 7.35 USD | €7.04 7.7 USD | €930.03M 1.02B USD | 0 | -€1.25 -1.3 USD | ||
| TeamViewer SE TMV.DE | €5.88 6.42 USD |
-1.59
|
€927.67M 1.01B USD | €1.10M 1.2M USD | €5.75 6.28 USD | €5.95 6.5 USD | €927.67M 1.01B USD | 8.04 | €0.73 0.8 USD | ||
| HelloFresh SE HFG.DE | €5.75 6.29 USD |
-1.91
|
€921.57M 1.01B USD | €1.22M 1.34M USD | €5.71 6.24 USD | €5.83 6.37 USD | €921.57M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| Gerresheimer AG GXI.DE | €24.70 27 USD |
-0.64
|
€853.14M 932.6M USD | €250.98K 274.35K USD | €24.06 26.3 USD | €24.88 27.2 USD | €853.14M 932.6M USD | 36.32 | €0.68 0.74 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
+4.61
|
€822.55M 899.16M USD | €153.27K 167.55K USD | €24.80 27.11 USD | €26.60 29.08 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.01 -0.01 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.57
|
€783.74M 856.73M USD | €14.93K 16.32K USD | €52.00 56.84 USD | €52.90 57.83 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| Hypoport SE HYQ.DE | €109.00 119.15 USD |
-2.15
|
€740.50M 809.47M USD | €29.44K 32.18K USD | €108.20 118.28 USD | €112.40 122.87 USD | €740.50M 809.47M USD | 35.62 | €3.06 3.34 USD | ||
| Nagarro SE NA9.DE | €58.35 63.78 USD |
+29.67
|
€737.41M 806.09M USD | €228.23K 249.49K USD | €48.20 52.69 USD | €58.40 63.84 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| MLP SE MLP.DE | €6.44 7.04 USD |
-0.92
|
€703.57M 769.1M USD | €58.27K 63.7K USD | €6.41 7.01 USD | €6.56 7.17 USD | €703.57M 769.1M USD | 10.73 | €0.60 0.66 USD | ||
| PSI Software SE PSAN.DE | €44.30 48.43 USD |
-1.56
|
€701.83M 767.2M USD | €53.84K 58.85K USD | €41.30 45.15 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-0.61
|
€687.35M 751.37M USD | €22.37K 24.45K USD | €39.75 43.45 USD | €41.00 44.82 USD | €687.35M 751.37M USD | 23.52 | €1.73 1.89 USD | ||
| Valneva SE AYJ.DE | €3.92 4.29 USD |
-0.41
|
€681.49M 744.96M USD | €144.88K 158.37K USD | €3.80 4.15 USD | €3.92 4.29 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €97.90 107.02 USD |
-0.41
|
€671.69M 734.25M USD | €11.26K 12.31K USD | €96.70 105.71 USD | €98.20 107.35 USD | €671.69M 734.25M USD | 12.13 | €8.07 8.82 USD | ||
| SAF-Holland SE SFQ.DE | €13.86 15.15 USD |
-3.35
|
€667.30M 729.44M USD | €115.82K 126.61K USD | €13.70 14.98 USD | €14.28 15.61 USD | €667.30M 729.44M USD | 11.26 | €1.23 1.34 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.19 USD |
-4.99
|
€608.67M 665.36M USD | €1.32M 1.44M USD | €1.87 2.05 USD | €2.06 2.25 USD | €608.67M 665.36M USD | 15.38 | €0.13 0.14 USD | ||
| adesso SE ADN1.DE | €94.50 103.3 USD |
-0.21
|
€607.47M 664.05M USD | €13.99K 15.29K USD | €91.60 100.13 USD | €95.80 104.72 USD | €607.47M 664.05M USD | 50.26 | €1.88 2.06 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.65 30.23 USD |
+0.91
|
€590.28M 645.26M USD | €17.41K 19.03K USD | €26.85 29.35 USD | €27.65 30.23 USD | €590.28M 645.26M USD | 16.96 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.07 4.45 USD |
+0.64
|
€547.85M 598.88M USD | €693.39K 757.97K USD | €3.98 4.35 USD | €4.10 4.48 USD | €547.85M 598.88M USD | 0 | -€1.76 -1.9 USD | ||
| ITM Power Plc IJ8.DE | €0.87 0.95 USD |
-0.06
|
€538.03M 588.13M USD | €115.47K 126.23K USD | €0.83 0.91 USD | €0.87 0.95 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€533.66M 583.37M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Worldline SA WO6.DE | €1.85 2.02 USD |
-1.33
|
€530.17M 579.55M USD | €5.14K 5.62K USD | €1.84 2.01 USD | €1.89 2.06 USD | €530.17M 579.55M USD | 0 | -€16.00 -17.4 USD | ||
| 2G Energy AG 2GB.DE | €27.45 30.01 USD |
-1.08
|
€509.50M 556.95M USD | €37.48K 40.97K USD | €26.75 29.24 USD | €27.60 30.17 USD | €509.50M 556.95M USD | 19.89 | €1.38 1.51 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-1
|
€496.47M 542.71M USD | €51.05K 55.8K USD | €19.54 21.36 USD | €20.05 21.92 USD | €496.47M 542.71M USD | 9.52 | €2.09 2.28 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.74 17.21 USD |
+0.51
|
€490.73M 536.44M USD | €28.12K 30.74K USD | €15.34 16.77 USD | €15.80 17.27 USD | €490.73M 536.44M USD | 121.07 | €0.13 0.14 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.29
|
€471.23M 515.12M USD | €58.60K 64.06K USD | €17.30 18.91 USD | €17.94 19.61 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| ProCredit Holding AG PCZ.DE | €7.50 8.2 USD |
-2.6
|
€464.12M 507.35M USD | €115.36K 126.1K USD | €7.40 8.09 USD | €7.82 8.55 USD | €464.12M 507.35M USD | 5.68 | €1.32 1.44 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€442.92M 484.18M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €442.92M 484.18M USD | 30.27 | €1.47 1.61 USD | ||
| PVA TePla AG TPE.DE | €20.26 22.15 USD |
-2.78
|
€441.94M 483.11M USD | €207.91K 227.27K USD | €19.91 21.76 USD | €20.88 22.82 USD | €441.94M 483.11M USD | 27.75 | €0.73 0.8 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.97 1.06 USD |
+9.78
|
€439.87M 480.84M USD | €290.49K 317.54K USD | €0.78 0.85 USD | €1.04 1.14 USD | €439.87M 480.84M USD | 0 | -€2.73 -2.9 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.75 25.96 USD |
-0.42
|
€426.35M 466.06M USD | €19.29K 21.09K USD | €23.25 25.42 USD | €23.95 26.18 USD | €426.35M 466.06M USD | 9.50 | €2.50 2.73 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.38
|
€422.50M 461.84M USD | €46.16K 50.46K USD | €13.00 14.21 USD | €13.32 14.56 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Formycon AG FYB.DE | €20.75 22.68 USD |
-1.19
|
€381.55M 417.09M USD | €12.90K 14.1K USD | €20.20 22.08 USD | €20.75 22.68 USD | €381.55M 417.09M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.48 15.83 USD |
-2.95
|
€377.48M 412.64M USD | €51.48K 56.27K USD | €14.42 15.76 USD | €14.98 16.38 USD | €377.48M 412.64M USD | 19.56 | €0.74 0.81 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-1.35
|
€368.11M 402.39M USD | €196.83K 215.16K USD | €3.25 3.55 USD | €3.36 3.67 USD | €368.11M 402.39M USD | 54.91 | €0.06 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€358.64M 392.04M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €358.64M 392.04M USD | 8.83 | €1.20 1.31 USD | ||
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
0
|
€347.55M 379.92M USD | €3.65K 3.98K USD | €19.80 21.64 USD | €19.95 21.81 USD | €347.55M 379.92M USD | 28.02 | €0.71 0.78 USD | ||
| Instone Real Estate Group SE INS.DE | €8.00 8.75 USD |
0
|
€346.58M 378.86M USD | €7.23K 7.9K USD | €7.98 8.72 USD | €8.10 8.85 USD | €346.58M 378.86M USD | 12.69 | €0.63 0.69 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €16.32 17.84 USD |
-1.81
|
€325.76M 356.1M USD | €139.00 151.95 USD | €16.28 17.8 USD | €16.44 17.97 USD | €325.76M 356.1M USD | 12.00 | €1.36 1.49 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.35 6.94 USD |
-0.78
|
€312.30M 341.39M USD | €7.25K 7.93K USD | €6.35 6.94 USD | €6.45 7.05 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €28.60 31.26 USD |
-2.05
|
€303.77M 332.06M USD | €3.69K 4.03K USD | €28.50 31.15 USD | €29.00 31.7 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| STEICO SE ST5.DE | €20.55 22.46 USD |
+1.23
|
€289.42M 316.37M USD | €20.79K 22.72K USD | €19.96 21.82 USD | €20.65 22.57 USD | €289.42M 316.37M USD | 28.54 | €0.72 0.79 USD | ||
| M1 Kliniken AG M12.DE | €14.70 16.07 USD |
+2.08
|
€276.04M 301.75M USD | €5.02K 5.48K USD | €14.32 15.65 USD | €14.70 16.07 USD | €276.04M 301.75M USD | 15.47 | €0.95 1.04 USD | ||
| Amadeus FiRe AG AAD.DE | €50.20 54.88 USD |
-0.79
|
€275.95M 301.65M USD | €2.05K 2.24K USD | €49.95 54.6 USD | €50.90 55.64 USD | €275.95M 301.65M USD | 44.42 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €4.13 4.51 USD |
-0.6
|
€264.42M 289.05M USD | €36.37K 39.76K USD | €4.04 4.41 USD | €4.20 4.59 USD | €264.42M 289.05M USD | 0 | -€0.87 -0.9 USD | ||
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
-1.85
|
€264.21M 288.82M USD | €7.52K 8.22K USD | €3.99 4.36 USD | €4.07 4.45 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| Stratec SE SBS.DE | €21.35 23.34 USD |
+0.47
|
€263.78M 288.35M USD | €7.79K 8.51K USD | €21.00 22.96 USD | €21.35 23.34 USD | €263.78M 288.35M USD | 16.81 | €1.27 1.39 USD | ||
| Westwing Group SE WEW.DE | €13.00 14.21 USD |
-2.99
|
€257.87M 281.88M USD | €12.54K 13.7K USD | €13.00 14.21 USD | €13.35 14.59 USD | €257.87M 281.88M USD | 118.18 | €0.11 0.12 USD | ||
| SFC Energy AG F3C.DE | €13.66 14.93 USD |
-4.61
|
€253.08M 276.65M USD | €136.73K 149.46K USD | €13.28 14.52 USD | €14.20 15.52 USD | €253.08M 276.65M USD | 62.09 | €0.22 0.24 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€247.00M 270M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.05 51.43 USD |
-2.59
|
€234.39M 256.22M USD | €11.59K 12.67K USD | €46.60 50.94 USD | €48.05 52.53 USD | €234.39M 256.22M USD | 5.53 | €8.50 9.29 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €32.50 35.53 USD |
-2.69
|
€227.95M 249.18M USD | €13.66K 14.93K USD | €31.10 34 USD | €33.50 36.62 USD | €227.95M 249.18M USD | 22.10 | €1.47 1.61 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+1.34
|
€214.24M 234.2M USD | €50.72K 55.45K USD | €22.50 24.6 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€198.40M 216.88M USD | €25.87K 28.28K USD | €16.95 18.53 USD | €17.95 19.62 USD | €198.40M 216.88M USD | 30.26 | €0.57 0.62 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.4
|
€184.25M 201.41M USD | €6.81K 7.44K USD | €4.81 5.26 USD | €4.94 5.4 USD | €184.25M 201.41M USD | 21.39 | €0.23 0.25 USD | ||
| Aumann AG AAG.DE | €11.88 12.99 USD |
-0.67
|
€172.14M 188.18M USD | €5.71K 6.24K USD | €11.76 12.86 USD | €11.90 13.01 USD | €172.14M 188.18M USD | 10.15 | €1.17 1.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
-1.57
|
€168.88M 184.61M USD | €28.47K 31.12K USD | €10.04 10.98 USD | €10.36 11.32 USD | €168.88M 184.61M USD | 0.34 | €28.86 31.55 USD | ||
| Fabasoft AG FAA.DE | €15.65 17.11 USD |
+1.29
|
€168.56M 184.26M USD | €14.34K 15.67K USD | €15.15 16.56 USD | €15.75 17.22 USD | €168.56M 184.26M USD | 18.85 | €0.83 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||