결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-0.69
|
$1.9B 2.08B USD | $9.51K 10.4K USD | $57 62.31 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Redcare Pharmacy NV RDC.DE | $92 100.57 USD |
+1.77
|
$1.89B 2.07B USD | $184.14K 201.29K USD | $86.55 94.61 USD | $92.2 100.79 USD | $1.89B 2.07B USD | 0 | -$2.42 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-2.03
|
$1.87B 2.04B USD | $170.03K 185.86K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.87B 2.04B USD | 8.04 | $1.32 1.44 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Northern Data AG NB2.DE | $26.34 28.79 USD |
-2.52
|
$1.71B 1.87B USD | $46.12K 50.41K USD | $25.6 27.98 USD | $26.72 29.21 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
-1.68
|
$1.62B 1.77B USD | $99.03K 108.25K USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-2.63
|
$1.56B 1.71B USD | $680.05K 743.39K USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.56B 1.71B USD | 12.35 | $0.81 0.89 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+1.63
|
$1.51B 1.65B USD | $20.66K 22.58K USD | $19.44 21.25 USD | $19.98 21.84 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| AIXTRON SE AIXA.DE | $13.26 14.49 USD |
-2.32
|
$1.49B 1.63B USD | $579.28K 633.23K USD | $13.05 14.27 USD | $13.38 14.62 USD | $1.49B 1.63B USD | 15.06 | $0.88 0.96 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
0
|
$1.48B 1.62B USD | $1.21M 1.32M USD | $2.9 3.17 USD | $3.05 3.33 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Vossloh AG VOS.DE | $75.6 82.64 USD |
-1.18
|
$1.46B 1.6B USD | $40.65K 44.44K USD | $74.2 81.11 USD | $76.1 83.19 USD | $1.46B 1.6B USD | 22.17 | $3.41 3.73 USD | |
| HelloFresh SE HFG.DE | $8.94 9.78 USD |
-2.8
|
$1.45B 1.59B USD | $687.13K 751.12K USD | $8.85 9.67 USD | $9.07 9.91 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.9 98.27 USD |
-1.86
|
$1.44B 1.57B USD | $10.39K 11.36K USD | $89.4 97.73 USD | $90.5 98.93 USD | $1.44B 1.57B USD | 10.21 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
-1.42
|
$1.35B 1.48B USD | $4.37K 4.77K USD | $201 219.72 USD | $212.5 232.29 USD | $1.35B 1.48B USD | 48.26 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $77 84.17 USD |
-1.28
|
$1.32B 1.44B USD | $49.21K 53.79K USD | $75.5 82.53 USD | $77.2 84.39 USD | $1.32B 1.44B USD | 10.76 | $7.15 7.82 USD | |
| AlzChem Group AG ACT.DE | $130 142.11 USD |
+1.4
|
$1.32B 1.44B USD | $15.75K 17.22K USD | $126 137.74 USD | $130.2 142.33 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| Evotec SE EVT.DE | $7.4 8.09 USD |
-2.66
|
$1.32B 1.44B USD | $809.13K 884.49K USD | $7.32 8 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
-6.28
|
$1.28B 1.39B USD | $508.11K 555.43K USD | $1.07 1.17 USD | $1.16 1.26 USD | $1.28B 1.39B USD | 0 | -$2.09 -2.2 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $184 201.14 USD |
-2.75
|
$1.23B 1.35B USD | $13.9K 15.19K USD | $182.2 199.17 USD | $188 205.51 USD | $1.23B 1.35B USD | 82.51 | $2.23 2.44 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+0.85
|
$1.19B 1.3B USD | $70.23K 76.77K USD | $56.7 61.98 USD | $59.5 65.04 USD | $1.19B 1.3B USD | 27.75 | $2.14 2.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $4.28K 4.68K USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PNE AG PNE3.DE | $15.3 16.72 USD |
-0.91
|
$1.17B 1.28B USD | $56.6K 61.87K USD | $15.2 16.62 USD | $15.38 16.81 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $38.32 41.89 USD |
-3.52
|
$1.15B 1.26B USD | $53.55K 58.54K USD | $37.96 41.5 USD | $39.08 42.72 USD | $1.15B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $17.3K 18.91K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.4 2.62 USD |
-2.64
|
$1.14B 1.24B USD | $109.55K 119.75K USD | $2.25 2.46 USD | $2.42 2.64 USD | $1.14B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.24 29.78 USD |
-0.66
|
$1.09B 1.19B USD | $41.31K 45.16K USD | $26.8 29.3 USD | $27.44 30 USD | $1.09B 1.19B USD | 21.44 | $1.27 1.39 USD | |
| Jenoptik AG JEN.DE | $19.03 20.8 USD |
-3.16
|
$1.09B 1.19B USD | $172.93K 189.04K USD | $18.8 20.55 USD | $19.18 20.97 USD | $1.09B 1.19B USD | 12.85 | $1.48 1.62 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-2.49
|
$1.08B 1.18B USD | $559.94K 612.09K USD | $4.62 5.05 USD | $4.79 5.24 USD | $1.08B 1.18B USD | 5.97 | $0.8 0.87 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $20.72K 22.65K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Salzgitter AG SZG.DE | $19.39 21.2 USD |
-1.27
|
$1.05B 1.15B USD | $26.62K 29.1K USD | $19.16 20.94 USD | $19.6 21.43 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7 7.65 USD |
-1.55
|
$970.64M 1.06B USD | $469.76K 513.51K USD | $6.9 7.54 USD | $7.07 7.73 USD | $970.64M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-0.36
|
$937.91M 1.03B USD | $2.88K 3.15K USD | $55.1 60.23 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| MLP SE MLP.DE | $8.47 9.26 USD |
-1.05
|
$925.35M 1.01B USD | $38.37K 41.95K USD | $8.38 9.16 USD | $8.5 9.29 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $29.35 32.08 USD |
-1.01
|
$924.97M 1.01B USD | $46.47K 50.8K USD | $28.9 31.59 USD | $29.5 32.25 USD | $924.97M 1.01B USD | 36.68 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.28 45.12 USD |
+0.15
|
$789.09M 862.58M USD | $56.18K 61.41K USD | $39.84 43.55 USD | $41.68 45.56 USD | $789.09M 862.58M USD | 13.94 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $52.3 57.17 USD |
-0.38
|
$779.27M 851.85M USD | $5.83K 6.37K USD | $52.1 56.95 USD | $52.7 57.61 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| MBB SE MBB.DE | $143.2 156.54 USD |
0
|
$774.8M 846.96M USD | $5.15K 5.63K USD | $137.8 150.63 USD | $144.4 157.85 USD | $774.8M 846.96M USD | 20.69 | $6.92 7.56 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-0.95
|
$746.44M 815.96M USD | $27K 29.51K USD | $56.1 61.32 USD | $57.3 62.64 USD | $746.44M 815.96M USD | 17.33 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.18 17.69 USD |
-1.94
|
$734.48M 802.89M USD | $66.75K 72.97K USD | $16.06 17.56 USD | $16.36 17.88 USD | $734.48M 802.89M USD | 11.47 | $1.41 1.54 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.32 5.82 USD |
-2.12
|
$716.08M 782.78M USD | $263.71K 288.27K USD | $5.27 5.76 USD | $5.36 5.86 USD | $716.08M 782.78M USD | 12.09 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.04
|
$713.03M 779.44M USD | $18.6K 20.33K USD | $32.7 35.75 USD | $33.55 36.67 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| PATRIZIA SE PAT.DE | $8 8.75 USD |
+3.9
|
$690.19M 754.47M USD | $114.15K 124.78K USD | $7.64 8.35 USD | $8.01 8.76 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
-0.72
|
$669.74M 732.12M USD | $3.52K 3.84K USD | $96.3 105.27 USD | $97.4 106.47 USD | $669.74M 732.12M USD | 11.24 | $8.62 9.42 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
-3.19
|
$641.95M 701.74M USD | $202.39K 221.24K USD | $18 19.68 USD | $18.89 20.65 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-5.17
|
$634.79M 693.91M USD | $98.14K 107.28K USD | $25.65 28.04 USD | $26.65 29.13 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-1.28
|
$617.45M 674.96M USD | $128.88K 140.89K USD | $6.05 6.61 USD | $6.25 6.83 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-1.58
|
$609.19M 665.92M USD | $13.82K 15.1K USD | $42.95 46.95 USD | $43.95 48.04 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-2.42
|
$606.12M 662.57M USD | $89.59K 97.94K USD | $13.7 14.98 USD | $13.98 15.28 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
-1.77
|
$584.44M 638.87M USD | $84.44K 92.3K USD | $22 24.05 USD | $22.4 24.49 USD | $584.44M 638.87M USD | 13.53 | $1.64 1.79 USD | |
| Almonty Industries Inc. ALI.DE | $2.01 2.2 USD |
-0.25
|
$579.26M 633.21M USD | $49.06K 53.63K USD | $1.95 2.13 USD | $2.08 2.27 USD | $579.26M 633.21M USD | 0 | -$0.11 -0.1 USD | |
| adesso SE ADN1.DE | $87.5 95.65 USD |
-1.69
|
$570.7M 623.85M USD | $6.26K 6.84K USD | $86.3 94.34 USD | $88.1 96.31 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
0
|
$565.43M 618.09M USD | $77.04K 84.22K USD | $9.5 10.38 USD | $9.7 10.6 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| 2G Energy AG 2GB.DE | $31.3 34.22 USD |
-5.3
|
$561.52M 613.82M USD | $47.46K 51.88K USD | $31.15 34.05 USD | $33.35 36.46 USD | $561.52M 613.82M USD | 23.53 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.DE | $0.88 0.96 USD |
-1.57
|
$539.9M 590.19M USD | $323.4K 353.51K USD | $0.81 0.89 USD | $0.88 0.96 USD | $539.9M 590.19M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $21.2 23.17 USD |
-1.85
|
$527.79M 576.94M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.4 23.39 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
-0.34
|
$485.72M 530.96M USD | $12.34K 13.49K USD | $57.9 63.29 USD | $58.7 64.17 USD | $485.72M 530.96M USD | 19.43 | $3 3.28 USD | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.57 1.72 USD |
-4.49
|
$479.02M 523.64M USD | $1.69M 1.84M USD | $1.53 1.67 USD | $1.61 1.76 USD | $479.02M 523.64M USD | 78.70 | $0.02 0.02 USD | |
| Valneva SE AYJ.DE | $2.63 2.87 USD |
-3.38
|
$462.57M 505.65M USD | $29.71K 32.47K USD | $2.63 2.87 USD | $2.72 2.97 USD | $462.57M 505.65M USD | 0 | -$0.56 -0.6 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-2.54
|
$459.74M 502.55M USD | $5.81K 6.35K USD | $17.25 18.86 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $29.5 32.25 USD |
-0.67
|
$456.9M 499.45M USD | $8.18K 8.94K USD | $29.5 32.25 USD | $30.1 32.9 USD | $456.9M 499.45M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.8 26.02 USD |
-1.24
|
$435.79M 476.37M USD | $12.67K 13.85K USD | $23.65 25.85 USD | $24.2 26.45 USD | $435.79M 476.37M USD | 9.51 | $2.5 2.73 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-1.39
|
$434.67M 475.16M USD | $148.69K 162.54K USD | $3.5 3.83 USD | $3.67 4.01 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.DE | $6.76 7.39 USD |
-0.88
|
$432.81M 473.12M USD | $2.61K 2.85K USD | $6.65 7.27 USD | $6.77 7.4 USD | $432.81M 473.12M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.24 14.47 USD |
-0.75
|
$421.86M 461.15M USD | $94.3K 103.08K USD | $12.98 14.19 USD | $13.26 14.49 USD | $421.86M 461.15M USD | 165.50 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $77.5 84.72 USD |
-1.52
|
$420.99M 460.2M USD | $6.09K 6.66K USD | $77 84.17 USD | $79.7 87.12 USD | $420.99M 460.2M USD | 12.89 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.21
|
$416.67M 455.48M USD | $115K 125.71K USD | $3.71 4.06 USD | $3.8 4.15 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.11 19.8 USD |
+0.33
|
$393.89M 430.58M USD | $52.29K 57.16K USD | $17.53 19.16 USD | $18.28 19.98 USD | $393.89M 430.58M USD | 15.09 | $1.2 1.31 USD | |
| Instone Real Estate Group SE INS.DE | $8.98 9.82 USD |
+0.22
|
$389.04M 425.27M USD | $7.27K 7.95K USD | $8.87 9.7 USD | $9.01 9.85 USD | $389.04M 425.27M USD | 10.81 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-4.89
|
$388.48M 424.66M USD | $50.57K 55.28K USD | $22.15 24.21 USD | $22.85 24.98 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $1.24K 1.36K USD | $39 42.63 USD | $39.5 43.18 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.13
|
$381.47M 417M USD | $39.05K 42.68K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $381.47M 417M USD | 0 | -$0.95 -1.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-3.7
|
$341.05M 372.82M USD | $7.45K 8.14K USD | $43.7 47.77 USD | $46.1 50.39 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
-4.32
|
$325.22M 355.51M USD | $31.65K 34.6K USD | $8.61 9.41 USD | $9.19 10.05 USD | $325.22M 355.51M USD | 0 | -$15.61 -17.07 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-4.24
|
$314.89M 344.21M USD | $16.66K 18.21K USD | $18 19.68 USD | $18.5 20.22 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
-2.51
|
$302.47M 330.64M USD | $787 860.3 USD | $23.3 25.47 USD | $23.9 26.13 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-5.42
|
$297.21M 324.89M USD | $23K 25.14K USD | $24.3 26.56 USD | $25.8 28.2 USD | $297.21M 324.89M USD | 18.52 | $1.32 1.44 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.62 10.52 USD |
-3.8
|
$295.79M 323.34M USD | $3.35K 3.67K USD | $9.43 10.31 USD | $9.77 10.68 USD | $295.79M 323.34M USD | 0 | -$0.16 -0.1 USD | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.27M 318.4M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.27M 318.4M USD | 19.18 | $0.59 0.64 USD | |
| STEICO SE ST5.DE | $20.2 22.08 USD |
-3.35
|
$284.49M 310.98M USD | $4.04K 4.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $284.49M 310.98M USD | 14.74 | $1.37 1.5 USD | |
| M1 Kliniken AG M12.DE | $15.06 16.46 USD |
+0.94
|
$282.8M 309.14M USD | $6.48K 7.08K USD | $14.92 16.31 USD | $15.28 16.7 USD | $282.8M 309.14M USD | 17.71 | $0.85 0.93 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.34
|
$274.67M 300.25M USD | $9.71K 10.61K USD | $4.33 4.73 USD | $4.45 4.86 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Ernst Russ AG HXCK.DE | $7.3 7.98 USD |
-3.69
|
$245.93M 268.84M USD | $11.09K 12.12K USD | $7.26 7.94 USD | $7.62 8.33 USD | $245.93M 268.84M USD | 4.62 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+2.79
|
$243.28M 265.94M USD | $9.85K 10.77K USD | $7.08 7.74 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+3.35
|
$229.31M 250.67M USD | $5.54K 6.05K USD | $5.34 5.84 USD | $5.66 6.19 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-1.99
|
$226M 247.05M USD | $6.26K 6.85K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $5.11K 5.59K USD | $21.6 23.61 USD | $22.25 24.32 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
-3.08
|
$214.71M 234.7M USD | $1.1K 1.2K USD | $4.4 4.81 USD | $4.6 5.03 USD | $214.71M 234.7M USD | 9.16 | $0.48 0.52 USD | |
| Koenig & Bauer AG SKB.DE | $12.96 14.17 USD |
-1.52
|
$214.16M 234.11M USD | $27.45K 30.01K USD | $12.78 13.97 USD | $13.06 14.28 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||