결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sartorius Aktiengesellschaft SRT3.DE | $283.7 366.09 USD |
+1.07
|
$20.28B 22.17B USD | $6.8K 65.51K USD | $334.8 365.98 USD | $350 382.6 USD | $20.28B 22.17B USD | 112.38 | $2.98 3.26 USD | |
BioNTech SE 22UA.DE | $84.6 88.11 USD |
-0.7
|
$19.43B 21.24B USD | $3.29K 33.33K USD | $80.45 87.94 USD | $82.25 89.91 USD | $19.43B 21.24B USD | 21.04 | $3.83 4.19 USD | |
Repsol, S.A. REP.DE | $14.45 17.49 USD |
-0.41
|
$19.41B 21.22B USD | $260 1.83K USD | $15.45 16.88 USD | $16 17.49 USD | $19.41B 21.22B USD | 6.50 | $2.46 2.69 USD | |
Warner Bros. Discovery, Inc. J5A.DE | $7.28 8.6 USD |
-1.27
|
$19.2B 20.99B USD | $3.79K 4.13K USD | $7.87 8.6 USD | $8 8.74 USD | $19.2B 20.99B USD | 0 | -$1.19 -1.3 USD | |
Talanx AG TLX.DE | $69.05 75.86 USD |
-0.43
|
$17.92B 19.59B USD | $17.97K 84.23K USD | $69.3 75.75 USD | $70.55 77.12 USD | $17.92B 19.59B USD | 11.17 | $6.21 6.79 USD | |
Heidelberg Materials AG HEI.DE | $97.72 105.9 USD |
-0.63
|
$17.64B 19.28B USD | $47.47K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
Nokia Oyj NOA3.DE | $3.48 3.47 USD |
+0.52
|
$17.54B 19.18B USD | $5.57K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
Koninklijke Philips N.V. PHI1.DE | $24.5 20.88 USD |
-1.29
|
$17.33B 18.94B USD | $1.09K 9.05K USD | $19.1 20.88 USD | $19.71 21.55 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
Traton SE 8TRA.DE | $32.85 37.88 USD |
-0.9
|
$17.33B 18.94B USD | $5.42K 90.44K USD | $34.55 37.77 USD | $35.2 38.48 USD | $17.33B 18.94B USD | 7.07 | $4.9 5.36 USD | |
Snap Inc. 1SI.DE | $15.87 11.24 USD |
-0.35
|
$16.7B 18.25B USD | $36 5.74K USD | $10.28 11.24 USD | $10.65 11.64 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
Commerzbank AG CBK.DE | $14.03 14.16 USD |
-0.43
|
$16.06B 17.56B USD | $2.6M 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $4.65 5.08 USD |
-1.61
|
$15.65B 17.11B USD | $50.99K 55.73K USD | $4.65 5.08 USD | $4.74 5.18 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.53 55.33 USD |
-0.14
|
$15.5B 16.95B USD | $57.91K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
Carnival Corporation & plc POH1.DE | $12.13 13.34 USD |
-1.26
|
$15.36B 16.8B USD | $7.18K 21.6K USD | $12.21 13.34 USD | $12.68 13.86 USD | $15.36B 16.8B USD | 40.68 | $0.3 0.33 USD | |
OMV Aktiengesellschaft OMV.DE | $44.64 49.02 USD |
-0.53
|
$14.72B 16.09B USD | $932 5.22K USD | $44 48.1 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.92 | $4.52 4.94 USD | |
Symrise AG SY1.DE | $103.75 114.4 USD |
+0.63
|
$14.63B 15.99B USD | $14.16K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
Walgreens Boots Alliance, Inc. W8A.DE | $16.2 18.21 USD |
-0.27
|
$14.37B 15.71B USD | $58 2.93K USD | $16.66 18.21 USD | $17 18.59 USD | $14.37B 15.71B USD | 0 | -$6.53 -7.1 USD | |
Fresenius SE & Co. KGaA FRE.DE | $29.14 27.79 USD |
+3.59
|
$14.32B 15.65B USD | $570.09K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
Siemens Energy AG ENR.DE | $23.34 19.27 USD |
+3.46
|
$13.96B 15.26B USD | $4.7M 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
Continental Aktiengesellschaft CON.DE | $62.78 72.21 USD |
-1.35
|
$13.21B 14.44B USD | $60.89K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
MTU Aero Engines AG MTX.DE | $233.9 237.43 USD |
+2.05
|
$11.68B 12.77B USD | $29.36K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
Brenntag SE BNR.DE | $76.56 83.54 USD |
+0.31
|
$11.27B 12.32B USD | $16.96K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
Knorr-Bremse AG KBX.DE | $71.95 75.48 USD |
+3.38
|
$11.13B 12.17B USD | $41.33K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
Fresenius Medical Care AG FME.DE | $38.82 38.74 USD |
+3.72
|
$10.4B 11.37B USD | $145.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
-0.41
|
$10.23B 11.18B USD | $8.04K 8.79K USD | $9.79 10.7 USD | $10.04 10.97 USD | $10.23B 11.18B USD | 6.95 | $1.41 1.54 USD | |
Nemetschek SE NEM.DE | $84.85 93.19 USD |
+0.89
|
$9.85B 10.76B USD | $2.19K 79.97K USD | $84.65 92.53 USD | $87.85 96.03 USD | $9.85B 10.76B USD | 60.89 | $1.4 1.53 USD | |
Covestro AG 1COV.DE | $48.2 54.45 USD |
-2.07
|
$9.47B 10.36B USD | $213.03K 387.9K USD | $49.79 54.43 USD | $50.72 55.44 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
International Consolidated Airlines Group S.A. INR.DE | $1.9 2.08 USD |
-2.81
|
$9.36B 10.23B USD | $31.93K 34.91K USD | $1.9 2.08 USD | $1.97 2.16 USD | $9.36B 10.23B USD | 3.73 | $0.51 0.56 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $83.7 91.6 USD |
-0.59
|
$9.31B 10.18B USD | $1.26K 14.85K USD | $83.8 91.6 USD | $85.8 93.79 USD | $9.31B 10.18B USD | 43.64 | $1.92 2.1 USD | |
Carl Zeiss Meditec AG AFX.DE | $96.6 111.83 USD |
-3.06
|
$9.15B 10B USD | $92.44K 124.02K USD | $102.1 111.61 USD | $104.8 114.56 USD | $9.15B 10B USD | 33.00 | $3.1 3.39 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $827.5 863.03 USD |
+0.18
|
$8.98B 9.81B USD | $558 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
Evonik Industries AG EVK.DE | $20.6 20.64 USD |
+1.13
|
$8.8B 9.62B USD | $273.79K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
Qiagen N.V. QIA.DE | $40.06 41.66 USD |
+0.86
|
$8.44B 9.22B USD | $27.41K 519.86K USD | $38.06 41.6 USD | $38.53 42.11 USD | $8.44B 9.22B USD | 26.84 | $1.42 1.55 USD | |
Delivery Hero SE DHER.DE | $25.57 34.4 USD |
-0.66
|
$8.32B 9.1B USD | $133.24K 811.84K USD | $31.47 34.4 USD | $32.99 36.06 USD | $8.32B 9.1B USD | 0 | -$8.5 -9.2 USD | |
Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
+5.43
|
$8.23B 9B USD | $3.67M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $41.28 44.32 USD |
-0.24
|
$8.12B 8.88B USD | $37.13K 73.3K USD | $40.42 44.18 USD | $41 44.82 USD | $8.12B 8.88B USD | 14.68 | $2.76 3.02 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $84.85 89.64 USD |
-0.12
|
$7.87B 8.6B USD | $4.91K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $102.6 113.69 USD |
+1.28
|
$7.82B 8.55B USD | $5.35K 68.87K USD | $102.6 112.16 USD | $104.3 114.01 USD | $7.82B 8.55B USD | 14.96 | $6.95 7.6 USD | |
Kinross Gold Corporation KIN2.DE | $6.29 6.73 USD |
+0.64
|
$7.57B 8.28B USD | $613 90.42K USD | $6.09 6.66 USD | $6.4 6.99 USD | $7.57B 8.28B USD | 19.25 | $0.32 0.35 USD | |
Deutsche Wohnen SE DWNI.DE | $18.28 19.39 USD |
-0.65
|
$7.04B 7.7B USD | $10.96K 92.78K USD | $17.44 19.06 USD | $17.94 19.61 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
+0.09
|
$6.97B 7.62B USD | $82.1K 584.25K USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.97B 7.62B USD | 26.04 | $0.09 0.1 USD | |
Zalando SE ZAL.DE | $25.77 29.02 USD |
-2.79
|
$6.92B 7.56B USD | $282.32K 1.2M USD | $26.26 28.71 USD | $27.16 29.69 USD | $6.92B 7.56B USD | 82.96 | $0.32 0.35 USD | |
GEA Group Aktiengesellschaft G1A.DE | $38.08 41.25 USD |
+2.15
|
$6.5B 7.11B USD | $20.97K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
KION GROUP AG KGX.DE | $44.98 52.63 USD |
+0.99
|
$6.31B 6.9B USD | $12.37K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
PUMA SE PUM.DE | $47.45 44.15 USD |
+4.9
|
$6.09B 6.65B USD | $317.18K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
Bechtle AG BC8.DE | $44.2 52.62 USD |
-3.87
|
$6.07B 6.63B USD | $123.54K 146.81K USD | $48.08 52.56 USD | $49.74 54.37 USD | $6.07B 6.63B USD | 22.81 | $2.11 2.31 USD | |
Raiffeisen Bank International AG RAW.DE | $17.94 19.61 USD |
+0.34
|
$5.89B 6.44B USD | $6.49K 7.09K USD | $17.91 19.58 USD | $18.11 19.8 USD | $5.89B 6.44B USD | 2.58 | $6.94 7.59 USD | |
Wacker Chemie AG WCH.DE | $104.35 119.64 USD |
-1.09
|
$5.67B 6.19B USD | $8.84K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
LEG Immobilien SE LEG.DE | $83.16 82.6 USD |
-1.09
|
$5.6B 6.12B USD | $10.85K 122.07K USD | $75.06 82.05 USD | $76.66 83.8 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
Alstom SA AOMD.DE | $16.34 15.79 USD |
+4.48
|
$5.55B 6.07B USD | $27.46K 2.62K USD | $14.38 15.72 USD | $14.96 16.35 USD | $5.55B 6.07B USD | 0 | -$0.29 -0.3 USD | |
Fuchs SE FPE.DE | $34.2 40.34 USD |
-0.15
|
$5.52B 6.04B USD | $7.99K 21.84K USD | $36.75 40.17 USD | $37.05 40.5 USD | $5.52B 6.04B USD | 17.74 | $2.08 2.27 USD | |
Fuchs SE FPE3.DE | $44.06 50.39 USD |
-0.05
|
$5.52B 6.04B USD | $10.66K 85.14K USD | $45.96 50.24 USD | $46.62 50.96 USD | $5.52B 6.04B USD | 23.13 | $1.99 2.18 USD | |
Scout24 SE G24.DE | $72.65 74.44 USD |
+1.75
|
$5.12B 5.59B USD | $8.7K 98.02K USD | $67.85 74.17 USD | $69.8 76.3 USD | $5.12B 5.59B USD | 28.02 | $2.43 2.66 USD | |
Telecom Italia S.p.A. TQI.DE | $0.22 0.24 USD |
-6.67
|
$4.86B 5.31B USD | $40K 43.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
RTL Group S.A. RRTL.DE | $29.6 33.83 USD |
+0.51
|
$4.79B 5.24B USD | $5.35K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
Schaeffler AG SHA.DE | $6.23 6.86 USD |
-2.81
|
$4.18B 4.57B USD | $222.35K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
Fraport AG FRA.DE | $48.58 48.95 USD |
+1.12
|
$4.14B 4.52B USD | $10.48K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
Krones AG KRN.DE | $130.4 139.7 USD |
+0.77
|
$4.04B 4.41B USD | $11.67K 24.62K USD | $127.2 139.05 USD | $130.4 142.54 USD | $4.04B 4.41B USD | 17.97 | $7.11 7.77 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $34.14 41.87 USD |
-1.22
|
$3.87B 4.23B USD | $14.99K 99.95K USD | $38.14 41.69 USD | $39.12 42.76 USD | $3.87B 4.23B USD | 13.11 | $2.92 3.19 USD | |
Sixt SE SIX3.DE | $59.4 70.18 USD |
+1.53
|
$3.8B 4.15B USD | $13.52K 26.81K USD | $63.9 69.85 USD | $66.7 72.91 USD | $3.8B 4.15B USD | 9.00 | $7.13 7.79 USD | |
Sixt SE SIX2.DE | $78.15 98.38 USD |
+1.36
|
$3.8B 4.15B USD | $50.74K 34.8K USD | $90 98.38 USD | $93 101.66 USD | $3.8B 4.15B USD | 12.62 | $7.13 7.79 USD | |
TUI AG TUI1.DE | $6.66 8.03 USD |
-0.36
|
$3.73B 4.07B USD | $478.34K 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
United Internet AG UTDI.DE | $22.8 23.2 USD |
-1.98
|
$3.67B 4.01B USD | $106.77K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
Fielmann Group AG FIE.DE | $46.95 45.64 USD |
-0.11
|
$3.51B 3.83B USD | $3.15K 19.14K USD | $41.55 45.42 USD | $42 45.91 USD | $3.51B 3.83B USD | 27.46 | $1.52 1.66 USD | |
Gerresheimer AG GXI.DE | $103.7 108.77 USD |
+0.19
|
$3.51B 3.83B USD | $1.62K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
Hugo Boss AG BOSS.DE | $47.34 55.49 USD |
-0.34
|
$3.5B 3.83B USD | $33.28K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
IONOS Group SE IOS.DE | $25.15 25.96 USD |
-1.18
|
$3.36B 3.67B USD | $19.17K 94.04K USD | $23.55 25.74 USD | $24.3 26.56 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Aurubis AG NDA.DE | $69.05 81.82 USD |
-0.36
|
$3.27B 3.57B USD | $52.32K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
Hecla Mining Company HCL.DE | $5.24 5.73 USD |
+2.86
|
$3.23B 3.54B USD | $18.77K 20.52K USD | $5.24 5.73 USD | $5.5 6.01 USD | $3.23B 3.54B USD | 0 | -$0.13 -0.1 USD | |
Ströer SE & Co. KGaA SAX.DE | $62 63.07 USD |
+1.56
|
$3.21B 3.51B USD | $6.71K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
freenet AG FNTN.DE | $25.46 29.01 USD |
-0.55
|
$3.16B 3.45B USD | $94.84K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
Nordex SE NDX1.DE | $13.86 13.99 USD |
+0.73
|
$3.03B 3.31B USD | $170.54K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
thyssenkrupp AG TKA.DE | $4.86 5.31 USD |
-0.37
|
$3.02B 3.3B USD | $3.03M 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Uranium Energy Corp. U6Z.DE | $6.82 7.75 USD |
-0.63
|
$2.87B 3.13B USD | $6.51K 25.98K USD | $6.84 7.48 USD | $7.17 7.84 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
1&1 AG 1U1.DE | $16.36 17.62 USD |
-1.09
|
$2.84B 3.11B USD | $24.42K 32.08K USD | $16.06 17.56 USD | $16.5 18.04 USD | $2.84B 3.11B USD | 9.05 | $1.78 1.95 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Südzucker AG SZU.DE | $13.61 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $20.3K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
Encavis AG ECV.DE | $16.91 18.52 USD |
0
|
$2.73B 2.98B USD | $34.7K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.1 73.95 USD |
-4.23
|
$2.71B 2.97B USD | $4.63K 10.49K USD | $67.5 73.79 USD | $68.45 74.83 USD | $2.71B 2.97B USD | 0 | -$2.41 -2.6 USD | |
C3.ai, Inc. 724.DE | $22.98 23.61 USD |
-0.24
|
$2.56B 2.8B USD | $216 4.89K USD | $21.6 23.61 USD | $22.32 24.4 USD | $2.56B 2.8B USD | 0 | -$2.17 -2.3 USD | |
Redcare Pharmacy NV RDC.DE | $133.6 151.62 USD |
-0.89
|
$2.56B 2.8B USD | $11.99K 64.6K USD | $137.6 150.42 USD | $141.1 154.24 USD | $2.56B 2.8B USD | 0 | -$0.74 -0.8 USD | |
MorphoSys AG MOR.DE | $66.95 74.28 USD |
+0.22
|
$2.56B 2.79B USD | $18.51K 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
Siltronic AG WAF.DE | $75 92.15 USD |
-0.2
|
$2.53B 2.76B USD | $3.31K 79.31K USD | $83.55 91.33 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 13.70 | $6.15 6.72 USD | |
K+S Aktiengesellschaft SDF.DE | $14.04 15.36 USD |
-0.11
|
$2.52B 2.75B USD | $80.9K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
AIXTRON SE AIXA.DE | $22.63 23.98 USD |
-0.09
|
$2.47B 2.7B USD | $66.38K 631.06K USD | $21.75 23.78 USD | $23.14 25.3 USD | $2.47B 2.7B USD | 17.00 | $1.29 1.41 USD | |
Evotec SE EVT.DE | $9.57 15.05 USD |
+0.31
|
$2.44B 2.67B USD | $359.35K 1.18M USD | $13.66 14.93 USD | $14.33 15.66 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
SYNLAB AG SYAB.DE | $10.44 11.85 USD |
+0.77
|
$2.42B 2.64B USD | $2.35K 469.12K USD | $10.2 11.15 USD | $10.84 11.85 USD | $2.42B 2.64B USD | 25.80 | $0.42 0.46 USD | |
BB Biotech AG Ord BBZA.DE | $43.6 48.04 USD |
+0.46
|
$2.41B 2.63B USD | $1.47K 24.73K USD | $43.6 47.66 USD | $44.65 48.81 USD | $2.41B 2.63B USD | 0 | -$3.86 -4.2 USD | |
LANXESS Aktiengesellschaft LXS.DE | $28.5 28.86 USD |
-0.49
|
$2.28B 2.49B USD | $149.76K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
TeamViewer SE TMV.DE | $11.67 14.24 USD |
+1.88
|
$2.25B 2.46B USD | $196.83K 413.24K USD | $13.03 14.24 USD | $13.49 14.75 USD | $2.25B 2.46B USD | 19.73 | $0.66 0.72 USD | |
First Majestic Silver Corp. FMV.DE | $6.69 8.17 USD |
-0.48
|
$2.15B 2.35B USD | $12K 112.97K USD | $7.48 8.17 USD | $7.85 8.58 USD | $2.15B 2.35B USD | 0 | -$0.45 -0.4 USD | |
TAG Immobilien AG TEG.DE | $13.64 13.25 USD |
-0.94
|
$2.13B 2.32B USD | $14.9K 373.37K USD | $12.06 13.18 USD | $12.42 13.58 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
Aroundtown SA AT1.DE | $2.03 2.05 USD |
-2.6
|
$2.05B 2.24B USD | $119.28K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
ATOSS Software AG AOF.DE | $245 275.47 USD |
+0.61
|
$2B 2.19B USD | $109 1.75K USD | $252 275.47 USD | $265.5 290.23 USD | $2B 2.19B USD | 55.87 | $4.51 4.93 USD | |
Plug Power Inc. PLUN.DE | $2.47 3 USD |
-0.14
|
$1.88B 2.06B USD | $21K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
Metro AG B4B.DE | $5.02 5.65 USD |
-2.71
|
$1.88B 2.05B USD | $90.77K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
Coeur Mining, Inc. CDM1.DE | $4.68 5.11 USD |
+8.47
|
$1.86B 2.04B USD | $37.96K 41.5K USD | $4.61 5.03 USD | $4.97 5.44 USD | $1.86B 2.04B USD | 0 | -$0.28 -0.3 USD | |
Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |