결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.87 40.25 USD |
+1.37
|
€39.03B 45.05B USD | €150.96K 174.26K USD | €34.71 40.07 USD | €35.15 40.57 USD | €39.03B 45.05B USD | 18.44 | €1.89 2.18 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€487.00 562.16 USD |
+0.7
|
€36.64B 42.3B USD | €12.41K 14.33K USD | €484.20 558.93 USD | €495.80 572.32 USD | €36.64B 42.3B USD | 45.55 | €10.69 12.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.06 160.52 USD |
+3.61
|
€36.64B 42.29B USD | €8.05K 9.29K USD | €136.42 157.47 USD | €139.90 161.49 USD | €36.64B 42.29B USD | 58.92 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.84 41.37 USD |
+0.14
|
€35.21B 40.64B USD | €447.84K 516.95K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.21B 40.64B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.48 12.09 USD |
+1.95
|
€34.79B 40.16B USD | €9.87K 11.4K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.79B 40.16B USD | 15.18 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
-1.8
|
€34.25B 39.53B USD | €1.98K 2.29K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.25B 39.53B USD | 17.58 | €0.31 0.36 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.37 48.91 USD |
+3.95
|
€32.38B 37.38B USD | €351.11K 405.29K USD | €41.78 48.23 USD | €42.50 49.06 USD | €32.38B 37.38B USD | 26.98 | €1.57 1.81 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€182.30 210.44 USD |
+5.22
|
€32.15B 37.11B USD | €226.60K 261.57K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.15B 37.11B USD | 16.32 | €11.17 12.89 USD | ||
adidas AG
ADS.DE
DE
|
€178.90 206.51 USD |
+3.23
|
€31.73B 36.62B USD | €316.00K 364.77K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.73B 36.62B USD | 23.20 | €7.71 8.9 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.79 41.31 USD |
+1.89
|
€31.57B 36.44B USD | €8.70K 10.04K USD | €35.58 41.07 USD | €35.87 41.41 USD | €31.57B 36.44B USD | 7.74 | €4.62 5.33 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.54 USD |
+1.22
|
€30.64B 35.37B USD | €475.79K 549.22K USD | €1.32 1.52 USD | €1.33 1.54 USD | €30.64B 35.37B USD | 0 | -€0.01 -0.01 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.32 80.02 USD |
+1.23
|
€28.06B 32.4B USD | €57.87K 66.8K USD | €68.72 79.33 USD | €69.56 80.3 USD | €28.06B 32.4B USD | 14.08 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€230.00 265.5 USD |
-0.43
|
€27.74B 32.02B USD | €70.75K 81.66K USD | €229.80 265.27 USD | €233.00 268.96 USD | €27.74B 32.02B USD | 9.65 | €23.82 27.5 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.84 24.06 USD |
-1.33
|
€27.53B 31.78B USD | €6.99K 8.07K USD | €20.84 24.06 USD | €21.40 24.7 USD | €27.53B 31.78B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+0.81
|
€27.17B 31.36B USD | €38.20K 44.09K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.17B 31.36B USD | 7.26 | €0.26 0.3 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.61 29.56 USD |
+6.05
|
€26.66B 30.78B USD | €43.54K 50.25K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.66B 30.78B USD | 12.55 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.60 74.57 USD |
+1.02
|
€26.15B 30.19B USD | €9.41K 10.86K USD | €64.00 73.88 USD | €64.75 74.74 USD | €26.15B 30.19B USD | 13.13 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€100.90 116.47 USD |
-0.2
|
€26.06B 30.08B USD | €14.43K 16.66K USD | €100.90 116.47 USD | €102.20 117.97 USD | €26.06B 30.08B USD | 9.83 | €10.26 11.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.64 24.98 USD |
+3.69
|
€25.84B 29.83B USD | €550.00 634.88 USD | €20.90 24.13 USD | €22.16 25.58 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.36 37.35 USD |
-0.28
|
€24.89B 28.74B USD | €122.00 140.83 USD | €32.36 37.35 USD | €32.92 38 USD | €24.89B 28.74B USD | 13.15 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.97 24.21 USD |
-0.26
|
€24.87B 28.7B USD | €1.89K 2.19K USD | €20.71 23.91 USD | €20.99 24.23 USD | €24.87B 28.7B USD | 0 | -€4.21 -4.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.49 25.96 USD |
-6.37
|
€24.65B 28.45B USD | €12.94K 14.94K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.65B 28.45B USD | 10.50 | €2.14 2.47 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.01 5.79 USD |
+5.76
|
€22.29B 25.73B USD | €924.00 1.07K USD | €5.01 5.79 USD | €5.03 5.81 USD | €22.29B 25.73B USD | 6.96 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.93 4.53 USD |
+0.69
|
€22.13B 25.54B USD | €11.44K 13.21K USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.13B 25.54B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.71 26.21 USD |
+1.57
|
€22.07B 25.48B USD | €875.00 1.01K USD | €22.63 26.12 USD | €22.84 26.37 USD | €22.07B 25.48B USD | 22.71 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.00 25.4 USD |
-1.74
|
€21.60B 24.93B USD | €7.71K 8.9K USD | €21.98 25.37 USD | €22.55 26.03 USD | €21.60B 24.93B USD | 25.88 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.70 43.52 USD |
+1.21
|
€21.23B 24.51B USD | €281.53K 324.98K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.00 135.06 USD |
-1.76
|
€20.56B 23.74B USD | €5.98K 6.9K USD | €116.60 134.6 USD | €119.50 137.94 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.80 88.65 USD |
-0.07
|
€19.42B 22.42B USD | €11.57K 13.35K USD | €76.65 88.48 USD | €77.95 89.98 USD | €19.42B 22.42B USD | 0 | -€5.07 -5.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.85 66.78 USD |
-1.53
|
€18.86B 21.77B USD | €3.37K 3.89K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.10 7.04 USD |
+5.58
|
€17.66B 20.39B USD | €385.32K 444.79K USD | €6.01 6.94 USD | €6.15 7.1 USD | €17.66B 20.39B USD | 0 | -€7.48 -8.6 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.50 23.66 USD |
+3.82
|
€17.39B 20.08B USD | €1.18M 1.36M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.39B 20.08B USD | 4.75 | €4.31 4.98 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.06 39.32 USD |
+3.15
|
€17.03B 19.66B USD | €25.63K 29.58K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€42.82 49.43 USD |
+3.78
|
€16.99B 19.61B USD | €3.68K 4.24K USD | €42.45 49 USD | €42.86 49.47 USD | €16.99B 19.61B USD | 0 | -€7.06 -8.1 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€314.90 363.5 USD |
+2.67
|
€16.95B 19.57B USD | €60.67K 70.03K USD | €314.90 363.5 USD | €321.90 371.58 USD | €16.95B 19.57B USD | 17.03 | €18.49 21.34 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
+3.79
|
€16.33B 18.85B USD | €27.55K 31.8K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.33B 18.85B USD | 30.60 | €3.31 3.82 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.80 267.57 USD |
+0.61
|
€16.01B 18.48B USD | €14.75K 17.02K USD | €231.70 267.46 USD | €239.80 276.81 USD | €16.01B 18.48B USD | 98.63 | €2.35 2.71 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.32 33.85 USD |
-0.1
|
€15.65B 18.06B USD | €119.00 137.37 USD | €29.31 33.83 USD | €29.32 33.85 USD | €15.65B 18.06B USD | 8.25 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.10 82.07 USD |
+1.17
|
€15.54B 17.93B USD | €110.12K 127.11K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.54B 17.93B USD | 16.72 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.36 16.58 USD |
+5.43
|
€14.80B 17.08B USD | €6.26K 7.22K USD | €14.26 16.46 USD | €14.57 16.82 USD | €14.80B 17.08B USD | 13.42 | €1.07 1.24 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.36 83.53 USD |
+3.73
|
€14.47B 16.71B USD | €142.53K 164.52K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.47B 16.71B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.23 69.52 USD |
+4.11
|
€12.04B 13.9B USD | €48.01K 55.41K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.04B 13.9B USD | 12.11 | €4.97 5.74 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.62 19.18 USD |
+0.48
|
€11.76B 13.57B USD | €2.35K 2.71K USD | €16.60 19.16 USD | €16.62 19.18 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€83.28 96.13 USD |
+0.29
|
€11.64B 13.44B USD | €82.02K 94.68K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.64B 13.44B USD | 46.78 | €1.78 2.05 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.76 43.59 USD |
-0.24
|
€11.47B 13.24B USD | €207.93K 240.02K USD | €37.30 43.06 USD | €38.15 44.04 USD | €11.47B 13.24B USD | 0 | -€2.62 -3.02 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.50 45.6 USD |
+2.07
|
€10.61B 12.25B USD | €249.90K 288.47K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.61B 12.25B USD | 12.07 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.58 9.91 USD |
+6.87
|
€10.29B 11.88B USD | €6.28M 7.25M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.29B 11.88B USD | 6.60 | €1.30 1.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.04 35.83 USD |
+2.44
|
€9.51B 10.97B USD | €277.53K 320.36K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.51B 10.97B USD | 3.38 | €9.17 10.59 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.22 45.27 USD |
+0.41
|
€9.29B 10.72B USD | €61.04K 70.46K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.29B 10.72B USD | 29.71 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.45 64.01 USD |
+1.46
|
€9.03B 10.42B USD | €54.49K 62.9K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.03B 10.42B USD | 21.66 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€76.28 88.05 USD |
-3.3
|
€8.81B 10.17B USD | €117.58K 135.72K USD | €76.20 87.96 USD | €79.64 91.93 USD | €8.81B 10.17B USD | 87.67 | €0.87 1 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.09 15.1 USD |
+6.21
|
€8.78B 10.13B USD | €12.93K 14.92K USD | €12.88 14.86 USD | €13.13 15.15 USD | €8.78B 10.13B USD | 21.80 | €0.60 0.69 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
-0.68
|
€8.55B 9.87B USD | €4.08K 4.71K USD | €19.00 21.93 USD | €19.13 22.08 USD | €8.55B 9.87B USD | 16.42 | €1.16 1.34 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.82 14.8 USD |
+8.31
|
€8.48B 9.79B USD | €6.13K 7.08K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.48B 9.79B USD | 47.49 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€193.10 222.9 USD |
+2.87
|
€8.43B 9.73B USD | €31.21K 36.02K USD | €190.50 219.9 USD | €194.00 223.94 USD | €8.43B 9.73B USD | 9.15 | €21.10 24.36 USD | ||
Renault SA
RNL.DE
DE
|
€28.14 32.48 USD |
+4.61
|
€8.16B 9.41B USD | €1.63K 1.88K USD | €28.01 32.33 USD | €28.25 32.61 USD | €8.16B 9.41B USD | 0 | -€39.99 -46.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.62 64.2 USD |
-0.54
|
€8.03B 9.27B USD | €63.03K 72.75K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
+2.27
|
€8.01B 9.25B USD | €763.00 880.76 USD | €70.50 81.38 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 96.13 | €0.75 0.87 USD | ||
|
OHB SE
OHB.DE
DE
|
€411.00 474.43 USD |
+1.11
|
€7.87B 9.09B USD | €5.70K 6.58K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.87B 9.09B USD | 1467.85 | €0.28 0.32 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.66 5.37 USD |
+1.86
|
€7.71B 8.9B USD | €3.80K 4.39K USD | €4.58 5.28 USD | €4.66 5.37 USD | €7.71B 8.9B USD | 0 | -€0.21 -0.2 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.37 18.9 USD |
+1.43
|
€7.70B 8.88B USD | €1.44K 1.66K USD | €16.31 18.83 USD | €16.43 18.97 USD | €7.70B 8.88B USD | 21.53 | €0.76 0.88 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.42 18.95 USD |
+3.86
|
€7.60B 8.77B USD | €9.98K 11.52K USD | €16.21 18.71 USD | €16.42 18.95 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€662.50 764.75 USD |
+3.43
|
€7.53B 8.7B USD | €1.44K 1.66K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.53B 8.7B USD | 29.68 | €22.32 25.76 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.83 18.27 USD |
+0.51
|
€7.38B 8.52B USD | €197.02K 227.42K USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.38B 8.52B USD | 46.55 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.77 17.05 USD |
+6.26
|
€7.29B 8.42B USD | €53.93K 62.25K USD | €14.33 16.54 USD | €14.87 17.16 USD | €7.29B 8.42B USD | 28.96 | €0.51 0.59 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.12 20.92 USD |
+1.46
|
€7.19B 8.3B USD | €49.41K 57.04K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.19B 8.3B USD | 6.68 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.52 13.3 USD |
+6.22
|
€7.17B 8.28B USD | €1.32M 1.52M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.17B 8.28B USD | 1152.00 | €0.01 0.01 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.03 36.97 USD |
-0.12
|
€6.61B 7.63B USD | €88.93K 102.65K USD | €31.90 36.82 USD | €32.22 37.19 USD | €6.61B 7.63B USD | 18.84 | €1.70 1.96 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.75 65.51 USD |
-0.61
|
€6.55B 7.56B USD | €165.47K 191.01K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.55B 7.56B USD | 28.23 | €2.01 2.32 USD | ||
Fraport AG
FRA.DE
DE
|
€70.25 81.09 USD |
+5.56
|
€6.50B 7.5B USD | €51.17K 59.06K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.50B 7.5B USD | 15.07 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.12 29 USD |
+0.08
|
€6.48B 7.49B USD | €549.98K 634.86K USD | €25.09 28.96 USD | €25.97 29.98 USD | €6.48B 7.49B USD | 57.09 | €0.44 0.51 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€48.23 55.67 USD |
+5.81
|
€6.36B 7.34B USD | €2.68K 3.09K USD | €47.26 54.55 USD | €48.59 56.08 USD | €6.36B 7.34B USD | 54.80 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.42 63.97 USD |
+0.73
|
€6.25B 7.22B USD | €181.02K 208.95K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.25B 7.22B USD | 104.56 | €0.53 0.61 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.06 25.46 USD |
+1.19
|
€5.31B 6.13B USD | €374.00 431.72 USD | €22.06 25.46 USD | €22.06 25.46 USD | €5.31B 6.13B USD | 13.87 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€73.75 85.13 USD |
-0.74
|
€5.22B 6.02B USD | €62.19K 71.79K USD | €73.00 84.27 USD | €74.70 86.23 USD | €5.22B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.90 44.9 USD |
+0.78
|
€5.10B 5.88B USD | €20.84K 24.06K USD | €38.84 44.83 USD | €39.08 45.11 USD | €5.10B 5.88B USD | 16.69 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.70 26.2 USD |
+1.25
|
€5.00B 5.77B USD | €101.13K 116.74K USD | €22.60 26.09 USD | €23.20 26.78 USD | €5.00B 5.77B USD | 68.78 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.18 37.14 USD |
-0.85
|
€4.98B 5.75B USD | €13.43K 15.5K USD | €32.10 37.05 USD | €32.80 37.86 USD | €4.98B 5.75B USD | 214.49 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€51.15 59.04 USD |
+3
|
€4.91B 5.67B USD | €57.93K 66.87K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.91B 5.67B USD | 16.66 | €3.07 3.54 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.31 43.07 USD |
+3.41
|
€4.89B 5.65B USD | €130.71K 150.89K USD | €37.24 42.99 USD | €38.23 44.13 USD | €4.89B 5.65B USD | 13.32 | €2.80 3.23 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€132.10 152.49 USD |
+2.79
|
€4.72B 5.45B USD | €5.76K 6.64K USD | €128.00 147.75 USD | €132.75 153.24 USD | €4.72B 5.45B USD | 0 | -€6.23 -7.1 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.46 10.92 USD |
+6.23
|
€4.68B 5.4B USD | €50.54K 58.34K USD | €9.22 10.64 USD | €9.54 11.01 USD | €4.68B 5.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.60 106.89 USD |
+0.65
|
€4.60B 5.31B USD | €12.87K 14.86K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.18 30.22 USD |
-0.23
|
€4.52B 5.22B USD | €10.84K 12.51K USD | €26.18 30.22 USD | €26.52 30.61 USD | €4.52B 5.22B USD | 16.36 | €1.60 1.85 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.81 6.71 USD |
+2.72
|
€4.34B 5.01B USD | €124.43K 143.63K USD | €5.76 6.64 USD | €5.91 6.82 USD | €4.34B 5.01B USD | 9.22 | €0.63 0.73 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.41
|
€4.30B 4.96B USD | €2.36K 2.72K USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.30B 4.96B USD | 32.03 | €0.76 0.88 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.25 37.23 USD |
+0.16
|
€4.22B 4.88B USD | €2.56K 2.95K USD | €32.20 37.17 USD | €32.40 37.4 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.54 32.94 USD |
+2.7
|
€4.20B 4.85B USD | €288.74K 333.3K USD | €28.10 32.44 USD | €28.58 32.99 USD | €4.20B 4.85B USD | 0 | -€4.19 -4.8 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.75 60.89 USD |
+3.43
|
€3.99B 4.6B USD | €117.97K 136.18K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.99B 4.6B USD | 3.40 | €15.50 17.89 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.48 42.11 USD |
+7.17
|
€3.90B 4.51B USD | €165.71K 191.29K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.90B 4.51B USD | 24.32 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.91 35.68 USD |
+1.48
|
€3.89B 4.5B USD | €44.76K 51.67K USD | €30.38 35.07 USD | €31.30 36.13 USD | €3.89B 4.5B USD | 16.52 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.60 52.64 USD |
+1.67
|
€3.83B 4.42B USD | €17.48K 20.18K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.68 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.52 30.61 USD |
-0.38
|
€3.63B 4.19B USD | €86.05K 99.33K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.63B 4.19B USD | 16.67 | €1.59 1.84 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.06 8.15 USD |
+8.44
|
€3.58B 4.14B USD | €6.01M 6.94M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.58B 4.14B USD | 5.43 | €1.30 1.5 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€3.02 3.49 USD |
+5.23
|
€3.56B 4.11B USD | €87.14K 100.58K USD | €2.94 3.39 USD | €3.06 3.53 USD | €3.56B 4.11B USD | 0 | -€0.76 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||