결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-0.63
|
$28.51B 31.16B USD | $132.83K 145.2K USD | $109.1 119.26 USD | $110.4 120.68 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $34.32 37.52 USD |
+1.3
|
$28.01B 30.62B USD | $23.18K 25.33K USD | $33.93 37.09 USD | $34.4 37.6 USD | $28.01B 30.62B USD | 9.75 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.94 25.08 USD |
+0.61
|
$27.15B 29.68B USD | $8.44K 9.22K USD | $22.77 24.89 USD | $23.21 25.37 USD | $27.15B 29.68B USD | 12.13 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.48 30.04 USD |
-1.22
|
$27B 29.51B USD | $3.44M 3.77M USD | $27.13 29.65 USD | $27.49 30.05 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.42 73.7 USD |
-1.69
|
$26.81B 29.3B USD | $457.7K 500.33K USD | $67.22 73.48 USD | $68.4 74.77 USD | $26.81B 29.3B USD | 14.10 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.7 67.45 USD |
-1.59
|
$26.81B 29.3B USD | $97.6K 106.69K USD | $61.45 67.17 USD | $62.3 68.1 USD | $26.81B 29.3B USD | 12.90 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.59 38.9 USD |
+1.02
|
$26.31B 28.77B USD | $3.53M 3.86M USD | $35.4 38.7 USD | $35.9 39.24 USD | $26.31B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-1.26
|
$25.93B 28.34B USD | $48.13K 52.61K USD | $4.55 4.97 USD | $4.61 5.03 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.45 126.2 USD |
-1.41
|
$25.77B 28.17B USD | $240.09K 262.45K USD | $115.45 126.2 USD | $117 127.9 USD | $25.77B 28.17B USD | 28.50 | $4.05 4.43 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-1.54
|
$25.51B 27.88B USD | $42.84K 46.83K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.51B 27.88B USD | 7.36 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.DE | $8.52 9.31 USD |
-2.89
|
$25.37B 27.73B USD | $143.59K 156.96K USD | $8.46 9.24 USD | $8.61 9.41 USD | $25.37B 27.73B USD | 4.62 | $1.84 2.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $142.9 156.21 USD |
+0.85
|
$25.12B 27.46B USD | $16.62K 18.16K USD | $142.4 155.66 USD | $148.2 162 USD | $25.12B 27.46B USD | 9.92 | $14.4 15.74 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44 48.1 USD |
-0.54
|
$24.78B 27.09B USD | $630.92K 689.68K USD | $43.78 47.86 USD | $44.2 48.32 USD | $24.78B 27.09B USD | 23.52 | $1.87 2.04 USD | |
| Ryanair Holdings plc RY4C.DE | $22.84 24.97 USD |
-4.55
|
$24.73B 27.04B USD | $40.84K 44.65K USD | $22.83 24.96 USD | $23.12 25.27 USD | $24.73B 27.04B USD | 15.75 | $1.45 1.59 USD | |
| Nokia Oyj NOA3.DE | $4.51 4.93 USD |
-1.91
|
$24.3B 26.56B USD | $290.68K 317.75K USD | $4.45 4.87 USD | $4.53 4.95 USD | $24.3B 26.56B USD | 20.49 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.26 7.94 USD |
-1.44
|
$24.26B 26.52B USD | $17.62K 19.26K USD | $7.26 7.94 USD | $7.31 7.99 USD | $24.26B 26.52B USD | 181.59 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.32 30.96 USD |
-0.32
|
$23.3B 25.47B USD | $2.3M 2.52M USD | $28.12 30.74 USD | $28.76 31.44 USD | $23.3B 25.47B USD | 0 | -$0.9 -0.9 USD | |
| Carnival Corporation & plc POH1.DE | $17.7 19.35 USD |
-3.07
|
$23.16B 25.32B USD | $134.87K 147.43K USD | $17.26 18.87 USD | $17.89 19.56 USD | $23.16B 25.32B USD | 13.20 | $1.34 1.46 USD | |
| STMicroelectronics N.V. SGM.DE | $25.58 27.96 USD |
-1.01
|
$23.13B 25.29B USD | $3.08K 3.37K USD | $25.23 27.57 USD | $25.58 27.96 USD | $23.13B 25.29B USD | 25.07 | $1.02 1.11 USD | |
| BioNTech SE 22UA.DE | $91.65 100.19 USD |
+0.22
|
$22.09B 24.14B USD | $142.57K 155.85K USD | $90.2 98.6 USD | $93.7 102.43 USD | $22.09B 24.14B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8699 0.95 USD |
+0.65
|
$21.43B 23.42B USD | $1.96M 2.14M USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $21.43B 23.42B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.07 28.5 USD |
-1.44
|
$19.86B 21.71B USD | $20.43K 22.33K USD | $25.8 28.2 USD | $26.22 28.66 USD | $19.86B 21.71B USD | 19.31 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| MTU Aero Engines AG MTX.DE | $341.2 372.98 USD |
-1.13
|
$18.35B 20.06B USD | $94.08K 102.84K USD | $337.2 368.61 USD | $343.3 375.27 USD | $18.35B 20.06B USD | 29.59 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.75 4.09 USD |
-4.02
|
$17.53B 19.16B USD | $152.29K 166.48K USD | $3.65 3.99 USD | $3.75 4.09 USD | $17.53B 19.16B USD | 6.34 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.63 14.9 USD |
+0.66
|
$16.72B 18.28B USD | $7.74K 8.46K USD | $13.53 14.79 USD | $13.85 15.13 USD | $16.72B 18.28B USD | 16.03 | $0.85 0.93 USD | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
-1.89
|
$15.33B 16.76B USD | $357.45K 390.74K USD | $75.92 82.99 USD | $76.96 84.13 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Fresenius Medical Care AG FME.DE | $49.88 54.53 USD |
+0.02
|
$14.64B 16B USD | $403.06K 440.6K USD | $49.37 53.97 USD | $49.93 54.58 USD | $14.64B 16B USD | 23.63 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.66 48.82 USD |
+0.54
|
$14.6B 15.96B USD | $23.25K 25.42K USD | $44.2 48.32 USD | $45.34 49.56 USD | $14.6B 15.96B USD | 13.78 | $3.24 3.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.42 15.76 USD |
-2.73
|
$14.6B 15.95B USD | $26.6K 29.07K USD | $14.41 15.75 USD | $14.81 16.18 USD | $14.6B 15.95B USD | 25.75 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
-1.35
|
$14.3B 15.63B USD | $83.67K 91.46K USD | $122.4 133.8 USD | $124.3 135.88 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-1.53
|
$14.24B 15.57B USD | $210.76K 230.39K USD | $28.2 30.83 USD | $28.62 31.29 USD | $14.24B 15.57B USD | 5.62 | $5.04 5.51 USD | |
| Symrise AG SY1.DE | $101.7 111.17 USD |
-1.17
|
$14.21B 15.54B USD | $223.72K 244.56K USD | $101.7 111.17 USD | $102.9 112.48 USD | $14.21B 15.54B USD | 29.73 | $3.42 3.74 USD | |
| Repsol, S.A. REP.DE | $12.34 13.49 USD |
-0.48
|
$14.1B 15.41B USD | $30.62K 33.47K USD | $12.23 13.36 USD | $12.57 13.74 USD | $14.1B 15.41B USD | 13.12 | $0.94 1.03 USD | |
| Knorr-Bremse AG KBX.DE | $83.7 91.5 USD |
-2.16
|
$13.49B 14.75B USD | $165.95K 181.41K USD | $82.95 90.68 USD | $84.6 92.48 USD | $13.49B 14.75B USD | 31.58 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.89B 14.09B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.89B 14.09B USD | 148.98 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.2 172.93 USD |
-1.25
|
$11.9B 13.01B USD | $39.81K 43.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.9B 13.01B USD | 12.53 | $12.62 13.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.04 13.16 USD |
-2.11
|
$11.65B 12.74B USD | $51 55.75 USD | $12.04 13.16 USD | $12.04 13.16 USD | $11.65B 12.74B USD | 8.47 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $59.82 65.39 USD |
-0.1
|
$11.29B 12.34B USD | $16.92K 18.49K USD | $59.72 65.28 USD | $59.98 65.57 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Hensoldt AG HAG.DE | $94.2 102.97 USD |
-0.11
|
$10.88B 11.89B USD | $766.12K 837.48K USD | $92.8 101.44 USD | $99.35 108.6 USD | $10.88B 11.89B USD | 119.24 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.86 37.01 USD |
-1.4
|
$10.37B 11.34B USD | $576.01K 629.65K USD | $33.47 36.59 USD | $33.86 37.01 USD | $10.37B 11.34B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.6 113.25 USD |
-2.91
|
$9.94B 10.87B USD | $104.96K 114.73K USD | $103.4 113.03 USD | $105.5 115.33 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49 53.56 USD |
-2.97
|
$9.8B 10.71B USD | $153.14K 167.4K USD | $48.88 53.43 USD | $49.64 54.26 USD | $9.8B 10.71B USD | 13.96 | $3.51 3.84 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
-0.42
|
$9.63B 10.53B USD | $267.26K 292.15K USD | $58.25 63.68 USD | $59.15 64.66 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
-0.7
|
$9.51B 10.4B USD | $26.11K 28.55K USD | $84.9 92.81 USD | $87 95.1 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.21B 10.07B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.21B 10.07B USD | 0 | -$2.74 -2.9 USD | |
| Carrefour SA CAR.DE | $13.01 14.22 USD |
+1.72
|
$9.18B 10.04B USD | $4.28K 4.68K USD | $12.68 13.86 USD | $13.01 14.22 USD | $9.18B 10.04B USD | 12.15 | $1.07 1.17 USD | |
| Moderna, Inc. 0QF.DE | $23.18 25.34 USD |
-1.19
|
$8.96B 9.8B USD | $73.88K 80.76K USD | $23.03 25.17 USD | $23.69 25.9 USD | $8.96B 9.8B USD | 0 | -$7.53 -8.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-0.88
|
$8.93B 9.76B USD | $82.54K 90.23K USD | $22.45 24.54 USD | $22.85 24.98 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| GameStop Corp. GS2C.DE | $19.91 21.77 USD |
+3.24
|
$8.91B 9.74B USD | $253.93K 277.58K USD | $19.04 20.81 USD | $20 21.86 USD | $8.91B 9.74B USD | 43.28 | $0.46 0.5 USD | |
| Qiagen N.V. QIA.DE | $40.68 44.47 USD |
-0.01
|
$8.81B 9.63B USD | $343.76K 375.78K USD | $40.43 44.2 USD | $40.8 44.59 USD | $8.81B 9.63B USD | 109.94 | $0.37 0.4 USD | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $878.08K 959.86K USD | $18.34 20.05 USD | $18.72 20.46 USD | $8.69B 9.5B USD | 28.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
-1.74
|
$8.66B 9.47B USD | $257.28K 281.24K USD | $59.92 65.5 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Scout24 SE G24.DE | $117.3 128.22 USD |
-1.1
|
$8.52B 9.31B USD | $137.5K 150.31K USD | $116.6 127.46 USD | $117.9 128.88 USD | $8.52B 9.31B USD | 52.83 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.24 27.59 USD |
-2.62
|
$8.31B 9.08B USD | $37.11K 40.57K USD | $24.8 27.11 USD | $25.42 27.79 USD | $8.31B 9.08B USD | 4.61 | $5.47 5.98 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
-2.77
|
$8.25B 9.01B USD | $10.21M 11.16M USD | $6.66 7.28 USD | $6.91 7.55 USD | $8.25B 9.01B USD | 6.68 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $708.5 774.49 USD |
-1.67
|
$8.06B 8.81B USD | $9.03K 9.87K USD | $706.5 772.3 USD | $713 779.41 USD | $8.06B 8.81B USD | 32.04 | $22.11 24.17 USD | |
| Zalando SE ZAL.DE | $28.5 31.15 USD |
-0.52
|
$7.39B 8.08B USD | $892.1K 975.18K USD | $27.88 30.48 USD | $28.62 31.29 USD | $7.39B 8.08B USD | 27.66 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.1 24.16 USD |
-2
|
$6.49B 7.1B USD | $682.81K 746.41K USD | $21.59 23.6 USD | $22.31 24.39 USD | $6.49B 7.1B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.14 9.99 USD |
-1.22
|
$6.03B 6.59B USD | $13.35K 14.59K USD | $8.95 9.78 USD | $9.16 10.01 USD | $6.03B 6.59B USD | 10.62 | $0.86 0.94 USD | |
| IONOS Group SE IOS.DE | $41.55 45.42 USD |
+1.59
|
$5.76B 6.29B USD | $262.27K 286.7K USD | $39.15 42.8 USD | $42.1 46.02 USD | $5.76B 6.29B USD | 31.71 | $1.31 1.43 USD | |
| Fraport AG FRA.DE | $60.25 65.86 USD |
-3.45
|
$5.57B 6.09B USD | $147.52K 161.26K USD | $59.35 64.88 USD | $61.05 66.74 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
-4.02
|
$5.45B 5.96B USD | $391.17K 427.6K USD | $41.48 45.34 USD | $42.44 46.39 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Fuchs SE FPE3.DE | $46.6 50.94 USD |
-4.66
|
$5.34B 5.84B USD | $138.17K 151.03K USD | $46.5 50.83 USD | $49.98 54.63 USD | $5.34B 5.84B USD | 20.26 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $34.9 38.15 USD |
-4.51
|
$5.34B 5.84B USD | $14.49K 15.84K USD | $34.85 38.1 USD | $36.85 40.28 USD | $5.34B 5.84B USD | 15.17 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $70.55 77.12 USD |
-0.63
|
$5.25B 5.74B USD | $206.84K 226.1K USD | $70.3 76.85 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 30.54 | $2.31 2.53 USD | |
| thyssenkrupp AG TKA.DE | $8.4 9.18 USD |
-0.19
|
$5.23B 5.71B USD | $3.05M 3.34M USD | $8.23 9 USD | $8.49 9.28 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
-4.38
|
$5.17B 5.65B USD | $303.25K 331.49K USD | $23 25.14 USD | $24.04 26.28 USD | $5.17B 5.65B USD | 98.25 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.04 8.79 USD |
+0.07
|
$5.14B 5.62B USD | $9.07K 9.91K USD | $7.99 8.74 USD | $8.12 8.88 USD | $5.14B 5.62B USD | 32.15 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-1.69
|
$4.94B 5.4B USD | $91.33K 99.83K USD | $31.35 34.27 USD | $32.15 35.14 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $38 41.54 USD |
-2.56
|
$4.79B 5.23B USD | $137.44K 150.24K USD | $37.94 41.47 USD | $38.62 42.22 USD | $4.79B 5.23B USD | 21.11 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
-1.28
|
$4.38B 4.79B USD | $33.08K 36.16K USD | $137.4 150.2 USD | $139.8 152.82 USD | $4.38B 4.79B USD | 15.24 | $9.09 9.94 USD | |
| United Internet AG UTDI.DE | $24.4 26.67 USD |
-0.25
|
$4.22B 4.61B USD | $228.22K 249.48K USD | $23.94 26.17 USD | $24.4 26.67 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $17.36 18.98 USD |
-0.97
|
$4.1B 4.49B USD | $647.08K 707.35K USD | $17.11 18.7 USD | $17.5 19.13 USD | $4.1B 4.49B USD | 133.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.94 41.47 USD |
-0.63
|
$3.83B 4.18B USD | $193.56K 211.59K USD | $37.22 40.69 USD | $38.06 41.6 USD | $3.83B 4.18B USD | 13.40 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $80 87.45 USD |
+0.5
|
$3.49B 3.82B USD | $79.03K 86.39K USD | $78.25 85.54 USD | $80 87.45 USD | $3.49B 3.82B USD | 5.02 | $15.91 17.39 USD | |
| First Majestic Silver Corp. FMV.DE | $7.08 7.74 USD |
-3.49
|
$3.48B 3.8B USD | $71.77K 78.45K USD | $7.03 7.69 USD | $7.26 7.94 USD | $3.48B 3.8B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.7 USD |
-0.31
|
$3.3B 3.61B USD | $5.84K 6.38K USD | $5.19 5.68 USD | $5.3 5.8 USD | $3.3B 3.61B USD | 52.14 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-1.65
|
$3.26B 3.56B USD | $623.63K 681.71K USD | $27.08 29.6 USD | $27.6 30.17 USD | $3.26B 3.56B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.22
|
$3.25B 3.55B USD | $128.29K 140.24K USD | $18.32 20.03 USD | $18.44 20.16 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Sixt SE SIX2.DE | $76 83.08 USD |
-1.55
|
$3.22B 3.52B USD | $29.98K 32.77K USD | $75.45 82.48 USD | $76.75 83.9 USD | $3.22B 3.52B USD | 14.02 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $55.3 60.45 USD |
-1.43
|
$3.22B 3.52B USD | $13.99K 15.29K USD | $54.8 59.9 USD | $55.6 60.78 USD | $3.22B 3.52B USD | 10.22 | $5.41 5.91 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-3.38
|
$3.22B 3.52B USD | $9.46M 10.34M USD | $6.22 6.8 USD | $6.44 7.04 USD | $3.22B 3.52B USD | 6.09 | $1.04 1.14 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| PUMA SE PUM.DE | $21.12 23.09 USD |
-2.9
|
$3.14B 3.44B USD | $730.04K 798.03K USD | $20.96 22.91 USD | $21.4 23.39 USD | $3.14B 3.44B USD | 16.12 | $1.31 1.43 USD | |
| Aroundtown SA AT1.DE | $2.82 3.08 USD |
-1.67
|
$3.09B 3.37B USD | $1.84M 2.01M USD | $2.79 3.05 USD | $2.87 3.13 USD | $3.09B 3.37B USD | 13.43 | $0.21 0.23 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.62
|
$2.89B 3.15B USD | $690.85K 755.19K USD | $15.8 17.27 USD | $16.15 17.65 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-3.24
|
$2.76B 3.01B USD | $47.88K 52.34K USD | $49.35 53.95 USD | $50.4 55.09 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| Umicore SA NVJP.DE | $11.26 12.31 USD |
-5.06
|
$2.75B 3B USD | $3.43K 3.75K USD | $11.26 12.31 USD | $11.61 12.69 USD | $2.75B 3B USD | 0 | -$6.15 -6.7 USD | |
| Hugo Boss AG BOSS.DE | $38.17 41.72 USD |
-1.45
|
$2.63B 2.88B USD | $352.37K 385.19K USD | $37.62 41.12 USD | $38.48 42.06 USD | $2.63B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.DE | $23.76 25.97 USD |
-0.5
|
$2.62B 2.86B USD | $338.32K 369.83K USD | $23.22 25.38 USD | $23.76 25.97 USD | $2.62B 2.86B USD | 23.29 | $1.02 1.11 USD | |
| TAG Immobilien AG TEG.DE | $14.3 15.63 USD |
-0.63
|
$2.51B 2.74B USD | $440.09K 481.07K USD | $14.23 15.56 USD | $14.49 15.84 USD | $2.51B 2.74B USD | 24.65 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.DE | $5.4 5.9 USD |
+0.06
|
$2.4B 2.62B USD | $124.54K 136.14K USD | $5.22 5.71 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.09
|
$2.25B 2.45B USD | $98.96K 108.18K USD | $10.85 11.86 USD | $11.09 12.12 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.6 27.98 USD |
-3.54
|
$2.21B 2.42B USD | $385.59K 421.5K USD | $25.38 27.74 USD | $25.9 28.31 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
-0.29
|
$2.18B 2.38B USD | $5.72K 6.25K USD | $134.6 147.14 USD | $140.8 153.91 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.95B 2.13B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.95B 2.13B USD | 18.38 | $1.92 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||