결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (9)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (7)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.33 9.11 USD |
-0.81
|
€27.86B 30.46B USD | €200.00 218.63 USD | €8.33 9.11 USD | €8.33 9.11 USD | €27.86B 30.46B USD | 12.43 | €0.67 0.73 USD | ||
| Ryanair Holdings plc RY4C.DE | €25.75 28.15 USD |
-2.31
|
€27.24B 29.77B USD | €2.17K 2.37K USD | €25.61 28 USD | €25.75 28.15 USD | €27.24B 29.77B USD | 11.49 | €2.24 2.45 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.61 30.18 USD |
-1.22
|
€27.12B 29.65B USD | €204.50K 223.55K USD | €27.33 29.87 USD | €27.61 30.18 USD | €27.12B 29.65B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.91 52.37 USD |
-1.92
|
€26.98B 29.5B USD | €50.48K 55.18K USD | €47.84 52.3 USD | €48.41 52.92 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.22 23.2 USD |
-3.06
|
€26.29B 28.74B USD | €1.73K 1.89K USD | €21.00 22.96 USD | €21.54 23.55 USD | €26.29B 28.74B USD | 17.25 | €1.23 1.34 USD | ||
| Carnival Corporation & plc POH1.DE | €19.93 21.79 USD |
-2.26
|
€26.20B 28.64B USD | €7.87K 8.6K USD | €19.85 21.7 USD | €19.97 21.82 USD | €26.20B 28.64B USD | 11.93 | €1.67 1.83 USD | ||
| Daimler Truck Holding AG DTG.DE | €34.01 37.18 USD |
-2.55
|
€25.84B 28.25B USD | €108.11K 118.18K USD | €33.82 36.97 USD | €34.27 37.46 USD | €25.84B 28.25B USD | 11.89 | €2.86 3.13 USD | ||
| ArcelorMittal S.A. ARRD.DE | €33.86 37.01 USD |
-1.05
|
€25.75B 28.15B USD | €1.26K 1.38K USD | €33.50 36.62 USD | €33.86 37.01 USD | €25.75B 28.15B USD | 11.55 | €2.93 3.2 USD | ||
| Stellantis N.V. 8TI.DE | €8.78 9.6 USD |
-2.68
|
€25.37B 27.73B USD | €64.82K 70.86K USD | €8.73 9.54 USD | €9.05 9.89 USD | €25.37B 27.73B USD | 0 | -€0.72 -0.7 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.05 1.15 USD |
-1.41
|
€25.04B 27.37B USD | €315.28K 344.65K USD | €1.05 1.15 USD | €1.06 1.15 USD | €25.04B 27.37B USD | 0 | -€0.16 -0.1 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.13 23.09 USD |
-0.94
|
€25.00B 27.33B USD | €768.00 839.53 USD | €21.13 23.09 USD | €21.22 23.2 USD | €25.00B 27.33B USD | 0 | -€3.19 -3.4 USD | ||
| Ørsted A/S D2G.DE | €17.40 19.02 USD |
+5.3
|
€22.99B 25.13B USD | €14.53K 15.88K USD | €16.82 18.39 USD | €17.51 19.14 USD | €22.99B 25.13B USD | 0 | -€0.15 -0.1 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.84 26.06 USD |
-1.57
|
€22.69B 24.8B USD | €12.26K 13.41K USD | €23.84 26.06 USD | €23.98 26.21 USD | €22.69B 24.8B USD | 149.00 | €0.16 0.17 USD | ||
| Vonovia SE VNA.DE | €25.76 28.16 USD |
-0.89
|
€21.66B 23.67B USD | €86.58K 94.64K USD | €25.72 28.12 USD | €25.90 28.31 USD | €21.66B 23.67B USD | 7.97 | €3.23 3.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.60 311.11 USD |
-0.21
|
€21.41B 23.41B USD | €4.40K 4.81K USD | €278.60 304.55 USD | €284.60 311.11 USD | €21.41B 23.41B USD | 25.14 | €11.32 12.37 USD | ||
| BioNTech SE 22UA.DE | €88.15 96.36 USD |
-0.96
|
€21.20B 23.17B USD | €1.15K 1.25K USD | €87.75 95.92 USD | €88.20 96.41 USD | €21.20B 23.17B USD | 0 | -€2.39 -2.6 USD | ||
| Veolia Environnement SA VVD.DE | €28.60 31.26 USD |
-1.45
|
€20.92B 22.86B USD | €2.25K 2.46K USD | €28.52 31.18 USD | €28.60 31.26 USD | €20.92B 22.86B USD | 18.57 | €1.54 1.68 USD | ||
| Telefónica, S.A. TNE5.DE | €3.69 4.04 USD |
-1.12
|
€20.87B 22.81B USD | €3.20K 3.5K USD | €3.69 4.04 USD | €3.70 4.04 USD | €20.87B 22.81B USD | 0 | -€0.19 -0.2 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-1.96
|
€20.66B 22.58B USD | €4.52K 4.94K USD | €20.36 22.26 USD | €20.56 22.47 USD | €20.66B 22.58B USD | 22.05 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €89.58 97.92 USD |
-0.53
|
€20.00B 21.86B USD | €18.75K 20.5K USD | €89.10 97.4 USD | €89.72 98.08 USD | €20.00B 21.86B USD | 22.67 | €3.95 4.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.10 121.45 USD |
-0.36
|
€19.53B 21.35B USD | €1.10K 1.2K USD | €110.40 120.68 USD | €111.10 121.45 USD | €19.53B 21.35B USD | 12.65 | €8.78 9.6 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.25 4.65 USD |
-1.96
|
€19.46B 21.27B USD | €3.28K 3.58K USD | €4.24 4.63 USD | €4.26 4.66 USD | €19.46B 21.27B USD | 6.64 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.DE | €350.80 383.47 USD |
-1.65
|
€18.87B 20.63B USD | €21.07K 23.03K USD | €347.70 380.08 USD | €352.10 384.89 USD | €18.87B 20.63B USD | 22.60 | €15.52 16.97 USD | ||
| Repsol, S.A. REP.DE | €16.70 18.26 USD |
-1.82
|
€18.69B 20.44B USD | €708.00 773.94 USD | €16.70 18.26 USD | €16.73 18.28 USD | €18.69B 20.44B USD | 17.57 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.72 21.56 USD |
0
|
€17.55B 19.19B USD | €3.62K 3.96K USD | €19.72 21.56 USD | €20.25 22.13 USD | €17.55B 19.19B USD | 39.43 | €0.50 0.55 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.24 52.73 USD |
-0.82
|
€15.77B 17.24B USD | €294.00 321.38 USD | €48.10 52.58 USD | €48.46 52.97 USD | €15.77B 17.24B USD | 13.62 | €3.54 3.87 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €224.70 245.63 USD |
-1.53
|
€15.51B 16.96B USD | €4.36K 4.76K USD | €224.10 244.97 USD | €225.70 246.72 USD | €15.51B 16.96B USD | 115.82 | €1.94 2.12 USD | ||
| Traton SE 8TRA.DE | €27.56 30.13 USD |
-1.64
|
€13.86B 15.15B USD | €10.84K 11.85K USD | €27.38 29.93 USD | €27.58 30.15 USD | €13.86B 15.15B USD | 7.74 | €3.56 3.89 USD | ||
| Knorr-Bremse AG KBX.DE | €81.80 89.42 USD |
-1.98
|
€13.19B 14.41B USD | €4.28K 4.67K USD | €81.40 88.98 USD | €82.05 89.69 USD | €13.19B 14.41B USD | 30.40 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.36 68.17 USD |
-1.3
|
€12.47B 13.63B USD | €23.32K 25.49K USD | €61.96 67.73 USD | €62.60 68.43 USD | €12.47B 13.63B USD | 0 | -€1.14 -1.2 USD | ||
| Snap Inc. 1SI.DE | €7.21 7.88 USD |
0
|
€12.40B 13.55B USD | €8.49K 9.28K USD | €7.21 7.88 USD | €7.46 8.15 USD | €12.40B 13.55B USD | 0 | -€0.25 -0.2 USD | ||
| Fresenius Medical Care AG FME.DE | €39.60 43.29 USD |
-1.22
|
€11.62B 12.7B USD | €46.89K 51.25K USD | €39.37 43.04 USD | €39.94 43.66 USD | €11.62B 12.7B USD | 16.22 | €2.44 2.67 USD | ||
| Covestro AG 1COV.DE | €60.00 65.59 USD |
+0.64
|
€11.32B 12.38B USD | €1.05K 1.15K USD | €59.80 65.37 USD | €60.02 65.61 USD | €11.32B 12.38B USD | 0 | -€2.43 -2.6 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.45 39.84 USD |
-1.57
|
€11.16B 12.2B USD | €96.70K 105.71K USD | €36.14 39.51 USD | €36.71 40.13 USD | €11.16B 12.2B USD | 0 | -€69.42 -75.8 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
-1.88
|
€10.46B 11.43B USD | €55.77K 60.96K USD | €52.25 57.12 USD | €53.60 58.59 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| Nemetschek SE NEM.DE | €88.50 96.74 USD |
-0.73
|
€10.21B 11.16B USD | €8.89K 9.72K USD | €87.55 95.7 USD | €88.55 96.8 USD | €10.21B 11.16B USD | 50.00 | €1.77 1.93 USD | ||
| Symrise AG SY1.DE | €70.26 76.8 USD |
-0.71
|
€9.82B 10.74B USD | €23.20K 25.36K USD | €70.04 76.56 USD | €70.62 77.2 USD | €9.82B 10.74B USD | 19.35 | €3.63 3.97 USD | ||
| Hensoldt AG HAG.DE | €83.05 90.78 USD |
+0.12
|
€9.59B 10.49B USD | €103.45K 113.09K USD | €80.45 87.94 USD | €84.00 91.82 USD | €9.59B 10.49B USD | 77.61 | €1.07 1.17 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.10 63.51 USD |
-1.11
|
€9.46B 10.34B USD | €270.23K 295.4K USD | €57.75 63.13 USD | €58.80 64.28 USD | €9.46B 10.34B USD | 22.87 | €2.54 2.78 USD | ||
| Carrefour SA CAR.DE | €13.16 14.38 USD |
-0.68
|
€9.30B 10.17B USD | €2.86K 3.13K USD | €13.12 14.34 USD | €13.16 14.38 USD | €9.30B 10.17B USD | 27.98 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.59 8.3 USD |
-0.76
|
€9.10B 9.94B USD | €421.54K 460.8K USD | €7.52 8.22 USD | €7.60 8.31 USD | €9.10B 9.94B USD | 5.58 | €1.36 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €79.80 87.23 USD |
-0.75
|
€8.87B 9.69B USD | €805.00 879.97 USD | €78.90 86.25 USD | €79.80 87.23 USD | €8.87B 9.69B USD | 54.65 | €1.46 1.6 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.40 23.39 USD |
-0.47
|
€8.49B 9.29B USD | €12.18K 13.31K USD | €21.35 23.34 USD | €21.45 23.45 USD | €8.49B 9.29B USD | 0 | -€1.26 -1.3 USD | ||
| Moderna, Inc. 0QF.DE | €21.12 23.08 USD |
-1.33
|
€8.48B 9.27B USD | €3.33K 3.64K USD | €20.93 22.88 USD | €21.12 23.08 USD | €8.48B 9.27B USD | 0 | -€6.94 -7.5 USD | ||
| Qiagen N.V. QIA.DE | €37.88 41.41 USD |
-0.71
|
€8.32B 9.09B USD | €20.32K 22.21K USD | €37.80 41.32 USD | €38.08 41.63 USD | €8.32B 9.09B USD | 23.82 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €61.50 67.23 USD |
-1.84
|
€8.06B 8.82B USD | €11.36K 12.41K USD | €60.60 66.24 USD | €61.50 67.23 USD | €8.06B 8.82B USD | 29.56 | €2.08 2.27 USD | ||
| Hecla Mining Company HCL.DE | €11.80 12.9 USD |
-4.18
|
€8.01B 8.76B USD | €6.02K 6.58K USD | €11.72 12.81 USD | €11.83 12.93 USD | €8.01B 8.76B USD | 43.70 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.34 13.49 USD |
-2.76
|
€7.92B 8.66B USD | €2.43K 2.66K USD | €12.28 13.42 USD | €12.37 13.52 USD | €7.92B 8.66B USD | 20.22 | €0.61 0.67 USD | ||
| GameStop Corp. GS2C.DE | €17.61 19.25 USD |
-0.89
|
€7.89B 8.62B USD | €250.00 273.28 USD | €17.61 19.25 USD | €17.98 19.65 USD | €7.89B 8.62B USD | 25.51 | €0.69 0.75 USD | ||
| thyssenkrupp AG TKA.DE | €9.20 10.06 USD |
-2.75
|
€7.62B 8.33B USD | €318.07K 347.7K USD | €9.04 9.88 USD | €9.24 10.1 USD | €7.62B 8.33B USD | 0 | -€1.98 -2.1 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.55 85.87 USD |
-0.38
|
€7.54B 8.24B USD | €12.17K 13.3K USD | €77.90 85.16 USD | €78.55 85.87 USD | €7.54B 8.24B USD | 26.62 | €2.95 3.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €619.00 676.65 USD |
-0.64
|
€7.04B 7.69B USD | €410.00 448.19 USD | €615.00 672.28 USD | €625.50 683.76 USD | €7.04B 7.69B USD | 27.59 | €22.43 24.52 USD | ||
| American Airlines Group Inc. A1G.DE | €10.62 11.61 USD |
-2.05
|
€7.01B 7.66B USD | €6.79K 7.43K USD | €10.60 11.59 USD | €10.68 11.67 USD | €7.01B 7.66B USD | 14.16 | €0.75 0.82 USD | ||
| Brenntag SE BNR.DE | €48.16 52.65 USD |
-0.17
|
€6.95B 7.6B USD | €11.16K 12.2K USD | €47.70 52.14 USD | €48.16 52.65 USD | €6.95B 7.6B USD | 16.60 | €2.90 3.17 USD | ||
| Fraport AG FRA.DE | €72.35 79.09 USD |
-5.24
|
€6.68B 7.31B USD | €48.06K 52.53K USD | €70.50 77.07 USD | €72.50 79.25 USD | €6.68B 7.31B USD | 14.27 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.02
|
€6.40B 6.99B USD | €34.72K 37.95K USD | €26.64 29.12 USD | €27.06 29.58 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD | ||
| Scout24 SE G24.DE | €85.90 93.9 USD |
-0.46
|
€6.24B 6.82B USD | €6.10K 6.67K USD | €85.45 93.41 USD | €85.90 93.9 USD | €6.24B 6.82B USD | 67.63 | €1.27 1.39 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
-0.67
|
€6.18B 6.76B USD | €95.53K 104.43K USD | €13.18 14.41 USD | €13.31 14.55 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| Zalando SE ZAL.DE | €21.93 23.97 USD |
-1.08
|
€5.68B 6.21B USD | €471.77K 515.71K USD | €21.09 23.05 USD | €21.96 24.01 USD | €5.68B 6.21B USD | 23.83 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.DE | €25.02 27.35 USD |
-2.65
|
€5.52B 6.03B USD | €21.94K 23.98K USD | €24.50 26.78 USD | €25.02 27.35 USD | €5.52B 6.03B USD | 83.40 | €0.30 0.33 USD | ||
| LEG Immobilien SE LEG.DE | €63.20 69.09 USD |
-0.86
|
€5.11B 5.59B USD | €9.33K 10.2K USD | €62.85 68.7 USD | €63.30 69.2 USD | €5.11B 5.59B USD | 9.02 | €7.00 7.65 USD | ||
| RTL Group S.A. RRTL.DE | €32.30 35.31 USD |
-3.87
|
€5.00B 5.46B USD | €24.34K 26.61K USD | €31.75 34.71 USD | €32.75 35.8 USD | €5.00B 5.46B USD | 20.70 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €39.00 42.63 USD |
-0.31
|
€4.91B 5.37B USD | €11.27K 12.32K USD | €38.28 41.85 USD | €39.08 42.72 USD | €4.91B 5.37B USD | 22.80 | €1.71 1.87 USD | ||
| Delivery Hero SE DHER.DE | €16.49 18.02 USD |
-1.23
|
€4.87B 5.33B USD | €153.96K 168.3K USD | €16.03 17.52 USD | €16.49 18.02 USD | €4.87B 5.33B USD | 0 | -€1.86 -2.03 USD | ||
| First Majestic Silver Corp. FMV.DE | €9.89 10.81 USD |
-2.8
|
€4.85B 5.3B USD | €22.93K 25.06K USD | €9.69 10.6 USD | €9.91 10.84 USD | €4.85B 5.3B USD | 82.41 | €0.12 0.13 USD | ||
| Aurubis AG NDA.DE | €109.20 119.37 USD |
-1.36
|
€4.77B 5.21B USD | €9.56K 10.45K USD | €108.20 118.28 USD | €109.40 119.59 USD | €4.77B 5.21B USD | 7.72 | €14.13 15.45 USD | ||
| Fuchs SE FPE.DE | €30.10 32.9 USD |
-0.5
|
€4.61B 5.04B USD | €2.98K 3.25K USD | €29.95 32.74 USD | €30.35 33.18 USD | €4.61B 5.04B USD | 13.43 | €2.24 2.45 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.46 10.34 USD |
-3.86
|
€4.57B 5B USD | €4.14K 4.53K USD | €9.41 10.29 USD | €9.54 10.42 USD | €4.57B 5B USD | 0 | -€0.17 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.14 41.69 USD |
-0.73
|
€4.53B 4.95B USD | €5.96K 6.52K USD | €37.86 41.39 USD | €38.20 41.76 USD | €4.53B 4.95B USD | 17.02 | €2.24 2.45 USD | ||
| United Internet AG UTDI.DE | €23.52 25.71 USD |
-1.26
|
€4.07B 4.44B USD | €64.12K 70.1K USD | €23.34 25.51 USD | €23.64 25.84 USD | €4.07B 4.44B USD | 32.21 | €0.73 0.8 USD | ||
| Krones AG KRN.DE | €125.00 136.64 USD |
-0.95
|
€3.95B 4.32B USD | €1.80K 1.97K USD | €124.00 135.55 USD | €125.20 136.86 USD | €3.95B 4.32B USD | 13.63 | €9.17 10.02 USD | ||
| 1&1 AG 1U1.DE | €21.70 23.72 USD |
-0.91
|
€3.83B 4.18B USD | €3.63K 3.97K USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.83B 4.18B USD | 30.56 | €0.71 0.78 USD | ||
| TUI AG TUI1.DE | €7.36 8.04 USD |
-3.84
|
€3.73B 4.08B USD | €761.67K 832.61K USD | €7.25 7.93 USD | €7.40 8.09 USD | €3.73B 4.08B USD | 5.65 | €1.30 1.42 USD | ||
| Bilfinger SE GBF.DE | €98.70 107.89 USD |
-0.75
|
€3.70B 4.05B USD | €6.02K 6.58K USD | €96.05 105 USD | €98.75 107.95 USD | €3.70B 4.05B USD | 19.89 | €4.96 5.42 USD | ||
| IONOS Group SE IOS.DE | €26.40 28.86 USD |
+0.76
|
€3.67B 4.01B USD | €22.69K 24.8K USD | €25.85 28.26 USD | €26.45 28.91 USD | €3.67B 4.01B USD | 16.92 | €1.56 1.71 USD | ||
| Fielmann Group AG FIE.DE | €43.00 47 USD |
-0.81
|
€3.61B 3.95B USD | €2.63K 2.87K USD | €42.80 46.79 USD | €43.10 47.11 USD | €3.61B 3.95B USD | 19.81 | €2.17 2.37 USD | ||
| Umicore SA NVJP.DE | €14.92 16.31 USD |
-13.42
|
€3.59B 3.92B USD | €23.31K 25.48K USD | €14.88 16.27 USD | €15.16 16.57 USD | €3.59B 3.92B USD | 30.44 | €0.49 0.54 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.72 44.51 USD |
-1.64
|
€3.56B 3.9B USD | €34.52K 37.74K USD | €40.30 44.05 USD | €40.88 44.69 USD | €3.56B 3.9B USD | 23.81 | €1.71 1.87 USD | ||
| Wacker Chemie AG WCH.DE | €66.75 72.97 USD |
-0.74
|
€3.46B 3.78B USD | €7.92K 8.66K USD | €65.75 71.87 USD | €66.75 72.97 USD | €3.46B 3.78B USD | 151.70 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €30.74 33.6 USD |
-1.35
|
€3.39B 3.7B USD | €26.42K 28.88K USD | €30.28 33.1 USD | €30.78 33.65 USD | €3.39B 3.7B USD | 25.40 | €1.21 1.32 USD | ||
| Aroundtown SA AT1.DE | €3.07 3.36 USD |
-2.1
|
€3.36B 3.67B USD | €79.26K 86.64K USD | €3.06 3.34 USD | €3.08 3.37 USD | €3.36B 3.67B USD | 4.58 | €0.67 0.73 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.38 35.4 USD |
-0.8
|
€3.30B 3.61B USD | €17.37K 18.99K USD | €32.04 35.02 USD | €32.38 35.4 USD | €3.30B 3.61B USD | 11.64 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.65 76.14 USD |
-1.49
|
€3.27B 3.57B USD | €12.20K 13.34K USD | €69.20 75.64 USD | €69.90 76.41 USD | €3.27B 3.57B USD | 11.41 | €6.10 6.67 USD | ||
| freenet AG FNTN.DE | €27.54 30.1 USD |
-1.22
|
€3.25B 3.55B USD | €29.89K 32.68K USD | €27.50 30.06 USD | €27.72 30.3 USD | €3.25B 3.55B USD | 12.46 | €2.21 2.42 USD | ||
| Sixt SE SIX3.DE | €51.50 56.3 USD |
-1.15
|
€3.03B 3.31B USD | €8.71K 9.52K USD | €51.40 56.19 USD | €51.90 56.73 USD | €3.03B 3.31B USD | 8.44 | €6.10 6.67 USD | ||
| BB Biotech AG BBZA.DE | €46.05 50.34 USD |
0
|
€2.92B 3.19B USD | €1.47K 1.6K USD | €46.05 50.34 USD | €46.30 50.61 USD | €2.92B 3.19B USD | 0 | -€8.60 -9.4 USD | ||
| TAG Immobilien AG TEG.DE | €13.90 15.19 USD |
-1.14
|
€2.63B 2.87B USD | €10.36K 11.33K USD | €13.87 15.16 USD | €13.96 15.26 USD | €2.63B 2.87B USD | 6.58 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSS.DE | €36.71 40.13 USD |
-1.05
|
€2.53B 2.77B USD | €29.46K 32.2K USD | €36.50 39.9 USD | €36.76 40.18 USD | €2.53B 2.77B USD | 11.29 | €3.25 3.55 USD | ||
| Plug Power Inc. PLUN.DE | €1.79 1.96 USD |
-3.01
|
€2.49B 2.73B USD | €41.67K 45.55K USD | €1.74 1.9 USD | €1.79 1.96 USD | €2.49B 2.73B USD | 0 | -€2.05 -2.2 USD | ||
| PUMA SE PUM.DE | €15.60 17.05 USD |
-2.16
|
€2.32B 2.54B USD | €121.98K 133.34K USD | €15.46 16.9 USD | €15.73 17.2 USD | €2.32B 2.54B USD | 0 | -€1.92 -2.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-0.76
|
€2.16B 2.36B USD | €125.00 136.64 USD | €65.00 71.05 USD | €65.40 71.49 USD | €2.16B 2.36B USD | 12.62 | €5.18 5.66 USD | ||
| Ceconomy AG CEC.DE | €4.42 4.83 USD |
0
|
€2.14B 2.34B USD | €20.56K 22.47K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.14B 2.34B USD | 441.50 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.27 12.32 USD |
-0.88
|
€2.02B 2.21B USD | €40.69K 44.47K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.02B 2.21B USD | 0 | -€9.48 -10.3 USD | ||
| OHB SE OHB.DE | €105.00 114.78 USD |
-1.41
|
€2.01B 2.2B USD | €609.00 665.72 USD | €102.50 112.05 USD | €105.50 115.33 USD | €2.01B 2.2B USD | 350.00 | €0.30 0.33 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
-0.57
|
€1.94B 2.12B USD | €16.66K 18.21K USD | €34.10 37.28 USD | €34.85 38.1 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| Südzucker AG SZU.DE | €9.41 10.29 USD |
-0.74
|
€1.92B 2.1B USD | €29.51K 32.26K USD | €9.36 10.23 USD | €9.44 10.32 USD | €1.92B 2.1B USD | 0 | -€1.53 -1.6 USD | ||
| AIXTRON SE AIXA.DE | €17.01 18.59 USD |
-0.9
|
€1.92B 2.1B USD | €153.89K 168.22K USD | €16.66 18.21 USD | €17.02 18.61 USD | €1.92B 2.1B USD | 21.26 | €0.80 0.87 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Dermapharm Holding SE DMP.DE | €35.00 38.26 USD |
+0.72
|
€1.88B 2.06B USD | €5.50K 6.01K USD | €34.35 37.55 USD | €35.00 38.26 USD | €1.88B 2.06B USD | 17.58 | €1.99 2.18 USD | ||
| Grand City Properties S.A. GYC.DE | €10.68 11.67 USD |
-0.19
|
€1.88B 2.06B USD | €17.47K 19.09K USD | €10.58 11.57 USD | €10.72 11.72 USD | €1.88B 2.06B USD | 3.43 | €3.11 3.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||