결과 페이지 2 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.87 40.25 USD |
+1.37
|
€39.03B 45.05B USD | €150.96K 174.26K USD | €34.71 40.07 USD | €35.15 40.57 USD | €39.03B 45.05B USD | 18.44 | €1.89 2.18 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.20 560.08 USD |
+0.33
|
€36.51B 42.14B USD | €13.41K 15.48K USD | €484.20 558.93 USD | €495.80 572.32 USD | €36.51B 42.14B USD | 45.38 | €10.69 12.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.50 159.88 USD |
+3.19
|
€36.49B 42.12B USD | €8.26K 9.54K USD | €136.42 157.47 USD | €139.90 161.49 USD | €36.49B 42.12B USD | 58.68 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.96 41.51 USD |
+0.47
|
€35.33B 40.78B USD | €502.78K 580.37K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.33B 40.78B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.45 12.06 USD |
+1.65
|
€34.69B 40.04B USD | €11.29K 13.03K USD | €10.45 12.06 USD | €10.55 12.18 USD | €34.69B 40.04B USD | 15.13 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
-1.8
|
€34.25B 39.53B USD | €1.98K 2.29K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.25B 39.53B USD | 17.58 | €0.31 0.36 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.21 48.72 USD |
+3.56
|
€32.26B 37.24B USD | €366.88K 423.5K USD | €41.78 48.23 USD | €42.50 49.06 USD | €32.26B 37.24B USD | 26.88 | €1.57 1.81 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€181.60 209.63 USD |
+4.82
|
€32.03B 36.97B USD | €235.90K 272.3K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.03B 36.97B USD | 16.25 | €11.17 12.89 USD | ||
adidas AG
ADS.DE
DE
|
€178.90 206.51 USD |
+3.23
|
€31.73B 36.62B USD | €316.00K 364.77K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.73B 36.62B USD | 23.20 | €7.71 8.9 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.75 41.26 USD |
+1.77
|
€31.53B 36.4B USD | €10.43K 12.04K USD | €35.58 41.07 USD | €35.87 41.41 USD | €31.53B 36.4B USD | 7.73 | €4.62 5.33 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.53 USD |
+1.03
|
€30.58B 35.3B USD | €537.90K 620.91K USD | €1.32 1.52 USD | €1.33 1.54 USD | €30.58B 35.3B USD | 0 | -€0.01 -0.01 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.14 79.81 USD |
+0.96
|
€27.99B 32.31B USD | €59.43K 68.6K USD | €68.72 79.33 USD | €69.56 80.3 USD | €27.99B 32.31B USD | 14.05 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€229.40 264.8 USD |
-0.69
|
€27.66B 31.93B USD | €73.42K 84.75K USD | €229.40 264.8 USD | €233.00 268.96 USD | €27.66B 31.93B USD | 9.63 | €23.82 27.5 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.87 24.09 USD |
-1.18
|
€27.57B 31.83B USD | €7.09K 8.19K USD | €20.84 24.06 USD | €21.40 24.7 USD | €27.57B 31.83B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.24
|
€27.28B 31.5B USD | €43.72K 50.47K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.28B 31.5B USD | 7.29 | €0.26 0.3 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.61 29.56 USD |
+6.05
|
€26.66B 30.78B USD | €48.92K 56.47K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.66B 30.78B USD | 12.55 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.45 74.4 USD |
+0.78
|
€26.09B 30.12B USD | €10.25K 11.83K USD | €64.00 73.88 USD | €64.75 74.74 USD | €26.09B 30.12B USD | 13.09 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€100.80 116.36 USD |
-0.3
|
€26.03B 30.05B USD | €14.71K 16.98K USD | €100.80 116.36 USD | €102.20 117.97 USD | €26.03B 30.05B USD | 9.82 | €10.26 11.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.60 24.93 USD |
+3.5
|
€25.79B 29.77B USD | €676.00 780.33 USD | €20.90 24.13 USD | €22.16 25.58 USD | €25.79B 29.77B USD | 10.58 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.46 37.47 USD |
+0.03
|
€24.97B 28.83B USD | €1.82K 2.1K USD | €32.36 37.35 USD | €32.92 38 USD | €24.97B 28.83B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.96 24.19 USD |
-0.33
|
€24.85B 28.68B USD | €2.34K 2.7K USD | €20.71 23.91 USD | €20.99 24.23 USD | €24.85B 28.68B USD | 0 | -€4.21 -4.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.58 26.06 USD |
-6
|
€24.75B 28.57B USD | €13.50K 15.58K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.75B 28.57B USD | 10.55 | €2.14 2.47 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.02 5.8 USD |
+5.93
|
€22.33B 25.77B USD | €1.11K 1.28K USD | €5.01 5.79 USD | €5.03 5.81 USD | €22.33B 25.77B USD | 6.97 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.93 4.54 USD |
+0.9
|
€22.17B 25.6B USD | €22.41K 25.87K USD | €3.91 4.52 USD | €3.94 4.54 USD | €22.17B 25.6B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.64 26.13 USD |
+1.25
|
€22.01B 25.4B USD | €1.07K 1.24K USD | €22.63 26.12 USD | €22.84 26.37 USD | €22.01B 25.4B USD | 22.64 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€21.93 25.31 USD |
-2.05
|
€21.53B 24.85B USD | €8.46K 9.76K USD | €21.93 25.31 USD | €22.55 26.03 USD | €21.53B 24.85B USD | 25.80 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.70 43.51 USD |
+1.19
|
€21.23B 24.51B USD | €293.53K 338.83K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
-1.93
|
€20.53B 23.7B USD | €6.05K 6.98K USD | €116.40 134.36 USD | €119.50 137.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.75 88.6 USD |
-0.13
|
€19.41B 22.4B USD | €12.55K 14.49K USD | €76.45 88.25 USD | €77.95 89.98 USD | €19.41B 22.4B USD | 0 | -€5.07 -5.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.95 66.89 USD |
-1.36
|
€18.89B 21.81B USD | €3.37K 3.89K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.89B 21.81B USD | 16.27 | €3.56 4.11 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.10 7.04 USD |
+5.58
|
€17.66B 20.39B USD | €385.32K 444.79K USD | €6.01 6.94 USD | €6.15 7.1 USD | €17.66B 20.39B USD | 0 | -€7.48 -8.6 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.40 23.55 USD |
+3.32
|
€17.31B 19.98B USD | €1.26M 1.46M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.31B 19.98B USD | 4.73 | €4.31 4.98 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.16 39.43 USD |
+3.45
|
€17.08B 19.72B USD | €29.20K 33.71K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.08B 19.72B USD | 13.08 | €2.61 3.01 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€42.69 49.27 USD |
+3.45
|
€16.94B 19.55B USD | €3.90K 4.5K USD | €42.45 49 USD | €42.86 49.47 USD | €16.94B 19.55B USD | 0 | -€7.06 -8.1 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€312.50 360.73 USD |
+1.89
|
€16.82B 19.42B USD | €71.61K 82.66K USD | €312.30 360.5 USD | €321.90 371.58 USD | €16.82B 19.42B USD | 16.90 | €18.49 21.34 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.10 116.7 USD |
+3.59
|
€16.30B 18.81B USD | €28.16K 32.5K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.30B 18.81B USD | 30.54 | €3.31 3.82 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.70 266.3 USD |
+0.13
|
€15.93B 18.39B USD | €15.68K 18.1K USD | €229.80 265.27 USD | €239.80 276.81 USD | €15.93B 18.39B USD | 98.17 | €2.35 2.71 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.32 33.85 USD |
-0.1
|
€15.65B 18.06B USD | €119.00 137.37 USD | €29.31 33.83 USD | €29.32 33.85 USD | €15.65B 18.06B USD | 8.25 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.80 81.73 USD |
+0.74
|
€15.47B 17.86B USD | €113.58K 131.1K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.47B 17.86B USD | 16.65 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.21 16.4 USD |
+4.3
|
€14.64B 16.9B USD | €6.32K 7.3K USD | €14.21 16.4 USD | €14.57 16.82 USD | €14.64B 16.9B USD | 13.27 | €1.07 1.24 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.40 83.57 USD |
+3.79
|
€14.48B 16.72B USD | €154.91K 178.82K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.48B 16.72B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.10 69.38 USD |
+3.89
|
€12.02B 13.88B USD | €49.25K 56.85K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.02B 13.88B USD | 12.09 | €4.97 5.74 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.72 19.3 USD |
+1.12
|
€11.83B 13.66B USD | €2.37K 2.74K USD | €16.60 19.16 USD | €16.72 19.3 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€83.06 95.88 USD |
+0.02
|
€11.61B 13.4B USD | €85.26K 98.41K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.61B 13.4B USD | 46.66 | €1.78 2.05 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.76 43.59 USD |
-0.24
|
€11.47B 13.24B USD | €207.93K 240.02K USD | €37.30 43.06 USD | €38.15 44.04 USD | €11.47B 13.24B USD | 0 | -€2.62 -3.02 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.44 45.53 USD |
+1.91
|
€10.59B 12.23B USD | €275.33K 317.82K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.59B 12.23B USD | 12.06 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.59 9.91 USD |
+6.92
|
€10.30B 11.89B USD | €6.51M 7.51M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.30B 11.89B USD | 6.60 | €1.30 1.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.01 35.8 USD |
+2.35
|
€9.50B 10.96B USD | €282.16K 325.71K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.50B 10.96B USD | 3.38 | €9.17 10.59 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.08 45.11 USD |
+0.05
|
€9.26B 10.69B USD | €66.81K 77.12K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.26B 10.69B USD | 29.60 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.55 64.12 USD |
+1.65
|
€9.04B 10.44B USD | €63.28K 73.04K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.04B 10.44B USD | 21.69 | €2.56 2.96 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.09 15.1 USD |
+6.21
|
€8.78B 10.13B USD | €12.93K 14.92K USD | €12.88 14.86 USD | €13.13 15.15 USD | €8.78B 10.13B USD | 21.80 | €0.60 0.69 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.62 87.29 USD |
-4.13
|
€8.73B 10.08B USD | €142.92K 164.98K USD | €75.58 87.24 USD | €79.64 91.93 USD | €8.73B 10.08B USD | 86.91 | €0.87 1 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
-0.68
|
€8.55B 9.87B USD | €4.08K 4.71K USD | €19.00 21.93 USD | €19.13 22.08 USD | €8.55B 9.87B USD | 16.42 | €1.16 1.34 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.84 14.82 USD |
+8.45
|
€8.49B 9.8B USD | €6.73K 7.77K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.49B 9.8B USD | 47.55 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€192.70 222.44 USD |
+2.66
|
€8.41B 9.71B USD | €32.18K 37.15K USD | €190.50 219.9 USD | €194.00 223.94 USD | €8.41B 9.71B USD | 9.13 | €21.10 24.36 USD | ||
Renault SA
RNL.DE
DE
|
€28.10 32.44 USD |
+4.46
|
€8.14B 9.4B USD | €1.64K 1.89K USD | €28.01 32.33 USD | €28.25 32.61 USD | €8.14B 9.4B USD | 0 | -€39.99 -46.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.54 64.11 USD |
-0.68
|
€8.02B 9.26B USD | €65.56K 75.68K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.02B 9.26B USD | 35.15 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
+2.27
|
€8.01B 9.25B USD | €763.00 880.76 USD | €70.50 81.38 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 96.13 | €0.75 0.87 USD | ||
|
OHB SE
OHB.DE
DE
|
€406.50 469.24 USD |
0
|
€7.79B 8.99B USD | €6.01K 6.94K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.79B 8.99B USD | 1451.78 | €0.28 0.32 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.42 18.95 USD |
+1.73
|
€7.72B 8.91B USD | €1.72K 1.98K USD | €16.31 18.83 USD | €16.43 18.97 USD | €7.72B 8.91B USD | 21.60 | €0.76 0.88 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.66 5.37 USD |
+1.86
|
€7.71B 8.9B USD | €3.80K 4.39K USD | €4.58 5.28 USD | €4.66 5.37 USD | €7.71B 8.9B USD | 0 | -€0.21 -0.2 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.42 18.95 USD |
+3.86
|
€7.60B 8.77B USD | €9.98K 11.52K USD | €16.21 18.71 USD | €16.42 18.95 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€660.00 761.86 USD |
+3.04
|
€7.50B 8.66B USD | €1.61K 1.86K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.50B 8.66B USD | 29.56 | €22.32 25.76 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.78 18.22 USD |
+0.19
|
€7.35B 8.49B USD | €204.33K 235.86K USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.35B 8.49B USD | 46.41 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.66 16.92 USD |
+5.43
|
€7.24B 8.35B USD | €56.45K 65.16K USD | €14.33 16.54 USD | €14.87 17.16 USD | €7.24B 8.35B USD | 28.73 | €0.51 0.59 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.52 13.3 USD |
+6.22
|
€7.17B 8.28B USD | €1.32M 1.52M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.17B 8.28B USD | 1152.00 | €0.01 0.01 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.06 20.85 USD |
+1.12
|
€7.17B 8.28B USD | €55.76K 64.37K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.17B 8.28B USD | 6.66 | €2.71 3.13 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€31.94 36.86 USD |
-0.42
|
€6.59B 7.6B USD | €111.15K 128.3K USD | €31.89 36.81 USD | €32.22 37.19 USD | €6.59B 7.6B USD | 18.78 | €1.70 1.96 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.35 65.05 USD |
-1.31
|
€6.50B 7.51B USD | €168.55K 194.56K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.50B 7.51B USD | 28.03 | €2.01 2.32 USD | ||
Fraport AG
FRA.DE
DE
|
€69.95 80.75 USD |
+5.11
|
€6.47B 7.47B USD | €54.45K 62.85K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.47B 7.47B USD | 15.01 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.03 28.89 USD |
-0.28
|
€6.46B 7.46B USD | €585.41K 675.76K USD | €25.02 28.88 USD | €25.97 29.98 USD | €6.46B 7.46B USD | 56.88 | €0.44 0.51 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€48.60 56.09 USD |
+6.63
|
€6.40B 7.39B USD | €2.83K 3.26K USD | €47.26 54.55 USD | €48.60 56.09 USD | €6.40B 7.39B USD | 55.22 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€54.90 63.37 USD |
-0.22
|
€6.19B 7.15B USD | €192.30K 221.98K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.19B 7.15B USD | 103.58 | €0.53 0.61 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.06 25.46 USD |
+1.19
|
€5.31B 6.13B USD | €374.00 431.72 USD | €22.06 25.46 USD | €22.06 25.46 USD | €5.31B 6.13B USD | 13.87 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€73.30 84.61 USD |
-1.35
|
€5.18B 5.98B USD | €69.35K 80.05K USD | €73.00 84.27 USD | €74.70 86.23 USD | €5.18B 5.98B USD | 20.30 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.88 44.88 USD |
+0.73
|
€5.09B 5.88B USD | €22.20K 25.62K USD | €38.84 44.83 USD | €39.08 45.11 USD | €5.09B 5.88B USD | 16.68 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.02 26.57 USD |
+2.68
|
€5.07B 5.85B USD | €107.86K 124.51K USD | €22.60 26.09 USD | €23.20 26.78 USD | €5.07B 5.85B USD | 69.75 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.15 37.11 USD |
-0.92
|
€4.97B 5.74B USD | €14.48K 16.71K USD | €32.10 37.05 USD | €32.80 37.86 USD | €4.97B 5.74B USD | 214.33 | €0.15 0.17 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.07 42.79 USD |
+2.74
|
€4.86B 5.61B USD | €137.69K 158.93K USD | €37.04 42.76 USD | €38.23 44.13 USD | €4.86B 5.61B USD | 13.23 | €2.80 3.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.60 58.41 USD |
+1.89
|
€4.86B 5.61B USD | €62.51K 72.16K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.86B 5.61B USD | 16.48 | €3.07 3.54 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.80 152.14 USD |
+2.57
|
€4.71B 5.43B USD | €6.15K 7.09K USD | €128.00 147.75 USD | €132.75 153.24 USD | €4.71B 5.43B USD | 0 | -€6.23 -7.1 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.44 10.9 USD |
+6.01
|
€4.67B 5.39B USD | €58.80K 67.88K USD | €9.22 10.64 USD | €9.54 11.01 USD | €4.67B 5.39B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.55 106.83 USD |
+0.6
|
€4.60B 5.31B USD | €13.37K 15.43K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.16 30.2 USD |
-0.3
|
€4.52B 5.22B USD | €13.31K 15.36K USD | €26.10 30.13 USD | €26.52 30.61 USD | €4.52B 5.22B USD | 16.35 | €1.60 1.85 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.79 6.68 USD |
+2.37
|
€4.33B 5B USD | €124.43K 143.64K USD | €5.76 6.64 USD | €5.91 6.82 USD | €4.33B 5B USD | 9.19 | €0.63 0.73 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.41
|
€4.30B 4.96B USD | €2.36K 2.72K USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.30B 4.96B USD | 32.03 | €0.76 0.88 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €2.62K 3.03K USD | €32.20 37.17 USD | €32.40 37.4 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.47 32.86 USD |
+2.45
|
€4.19B 4.84B USD | €305.50K 352.64K USD | €28.10 32.44 USD | €28.62 33.04 USD | €4.19B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.55 60.66 USD |
+3.04
|
€3.97B 4.58B USD | €123.05K 142.04K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.97B 4.58B USD | 3.39 | €15.50 17.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.72 35.46 USD |
+0.85
|
€3.87B 4.47B USD | €50.18K 57.92K USD | €30.38 35.07 USD | €31.30 36.13 USD | €3.87B 4.47B USD | 16.42 | €1.87 2.16 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.00 41.56 USD |
+5.76
|
€3.85B 4.45B USD | €170.17K 196.43K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.85B 4.45B USD | 24.00 | €1.50 1.73 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.50 52.52 USD |
+1.45
|
€3.82B 4.41B USD | €18.36K 21.2K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.46 30.54 USD |
-0.6
|
€3.62B 4.18B USD | €89.95K 103.83K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.62B 4.18B USD | 16.64 | €1.59 1.84 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.06 8.14 USD |
+8.32
|
€3.58B 4.13B USD | €6.16M 7.11M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.58B 4.13B USD | 5.42 | €1.30 1.5 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.98 3.44 USD |
+3.8
|
€3.51B 4.05B USD | €90.35K 104.3K USD | €2.94 3.39 USD | €3.06 3.53 USD | €3.51B 4.05B USD | 0 | -€0.76 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||