Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger, Inc. GWW.F | $882.8 965.02 USD |
+0.34
|
$42.41B 46.36B USD | $20 21.86 USD | $882.8 965.02 USD | $882.8 965.02 USD | $42.41B 46.36B USD | 26.61 | $33.17 36.26 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
+0.08
|
$41.81B 45.71B USD | $100 109.31 USD | $36.45 39.84 USD | $36.45 39.84 USD | $41.81B 45.71B USD | 42.87 | $0.85 0.93 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+1.35
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Vertiv Holdings Co 49V.F | $107.5 117.51 USD |
+0.71
|
$41.14B 44.97B USD | $48 52.47 USD | $107.5 117.51 USD | $107.5 117.51 USD | $41.14B 44.97B USD | 73.63 | $1.46 1.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.3 238.63 USD |
0
|
$40.81B 44.61B USD | $5 5.47 USD | $217 237.21 USD | $218.3 238.63 USD | $40.81B 44.61B USD | 30.40 | $7.18 7.85 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.4 169.87 USD |
0
|
$40.15B 43.89B USD | $575 628.55 USD | $155.1 169.55 USD | $157.55 172.22 USD | $40.15B 43.89B USD | 75.07 | $2.07 2.26 USD | |
| Copart, Inc. CO6.F | $41.18 45.01 USD |
-0.08
|
$40.05B 43.78B USD | $300 327.94 USD | $41.18 45.01 USD | $41.18 45.01 USD | $40.05B 43.78B USD | 31.91 | $1.29 1.41 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
+1.04
|
$38.76B 42.37B USD | $5 5.47 USD | $281.4 307.61 USD | $281.4 307.61 USD | $38.76B 42.37B USD | 16.27 | $17.29 18.9 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-1.38
|
$36.85B 40.28B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $36.85B 40.28B USD | 19.60 | $0.91 0.99 USD | |
| Verisk Analytics, Inc. VA7A.F | $257 280.94 USD |
-1.8
|
$35.95B 39.3B USD | $15 16.4 USD | $257 280.94 USD | $257 280.94 USD | $35.95B 39.3B USD | 44.46 | $5.78 6.32 USD | |
| AMETEK, Inc. AK1.F | $153.64 167.95 USD |
-0.48
|
$35.57B 38.89B USD | $18 19.68 USD | $153.64 167.95 USD | $153.64 167.95 USD | $35.57B 38.89B USD | 29.54 | $5.2 5.68 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.68 2.93 USD |
-2.9
|
$35.07B 38.33B USD | $33 36.07 USD | $2.68 2.93 USD | $2.68 2.93 USD | $35.07B 38.33B USD | 67.00 | $0.04 0.04 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+0.17
|
$33.83B 36.98B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.83B 36.98B USD | 5.05 | $0.23 0.25 USD | |
| Otis Worldwide Corporation 4PG.F | $85.24 93.18 USD |
0
|
$33.64B 36.78B USD | $47 51.38 USD | $84.6 92.48 USD | $85.24 93.18 USD | $33.64B 36.78B USD | 26.14 | $3.26 3.56 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
0
|
$33.47B 36.59B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.47B 36.59B USD | 4.87 | $1.17 1.28 USD | |
| HEICO Corporation HC1.F | $269.2 294.27 USD |
-1.07
|
$32.98B 36.06B USD | $40 43.73 USD | $269.2 294.27 USD | $269.2 294.27 USD | $32.98B 36.06B USD | 73.75 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $288.9 315.81 USD |
0
|
$32.56B 35.6B USD | $87 95.1 USD | $287 313.73 USD | $288.9 315.81 USD | $32.56B 35.6B USD | 42.73 | $6.76 7.39 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
0
|
$32.1B 35.09B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.1B 35.09B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $35 38.26 USD | $138.85 151.78 USD | $138.85 151.78 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG1.F | $20.2 22.08 USD |
+1
|
$31.88B 34.85B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $31.88B 34.85B USD | 11.09 | $1.82 1.99 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.3 196 USD |
-0.36
|
$30.85B 33.72B USD | $2 2.19 USD | $179.3 196 USD | $179.3 196 USD | $30.85B 33.72B USD | 32.89 | $5.45 5.96 USD | |
| Daikin Industries,Ltd. DKI.F | $104.5 114.23 USD |
-1.04
|
$30.6B 33.45B USD | $20 21.86 USD | $104.5 114.23 USD | $104.5 114.23 USD | $30.6B 33.45B USD | 19.79 | $5.28 5.77 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.36 81.29 USD |
0
|
$30B 32.8B USD | $41 44.82 USD | $73.64 80.5 USD | $74.36 81.29 USD | $30B 32.8B USD | 43.23 | $1.72 1.88 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.2 153.26 USD |
0
|
$29.63B 32.39B USD | $50 54.66 USD | $139.2 152.16 USD | $140.2 153.26 USD | $29.63B 32.39B USD | 30.88 | $4.54 4.96 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.79 29.29 USD |
+0.64
|
$29.5B 32.25B USD | $896 979.45 USD | $26.79 29.29 USD | $26.79 29.29 USD | $29.5B 32.25B USD | 22.70 | $1.18 1.29 USD | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Marubeni Corporation MARA.F | $17.17 18.76 USD |
-0.49
|
$28.54B 31.2B USD | $340 371.67 USD | $17.17 18.76 USD | $17.17 18.76 USD | $28.54B 31.2B USD | 9.69 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Toyota Industries Corporation TAH.F | $92.85 101.5 USD |
-1.22
|
$28.25B 30.88B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $28.25B 30.88B USD | 18.57 | $5 5.47 USD | |
| Delta Air Lines, Inc. OYC.F | $42.95 46.94 USD |
+0.51
|
$28.04B 30.65B USD | $29 31.7 USD | $42.95 46.94 USD | $42.95 46.94 USD | $28.04B 30.65B USD | 8.92 | $4.81 5.26 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
0
|
$27.29B 29.83B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.29B 29.83B USD | 3.92 | $0.37 0.4 USD | |
| Xylem Inc. XY6.F | $111.9 122.32 USD |
+0.36
|
$27.23B 29.77B USD | $8 8.75 USD | $111.9 122.32 USD | $111.9 122.32 USD | $27.23B 29.77B USD | 35.29 | $3.17 3.47 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4D.F | $50 54.66 USD |
0
|
$26.53B 29B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $50 54.66 USD | $26.53B 29B USD | 17.18 | $2.91 3.18 USD | |
| Sumitomo Corporation SUMA.F | $21.3 23.28 USD |
+0.38
|
$26.24B 28.69B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $26.24B 28.69B USD | 7.85 | $2.71 2.96 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Ryanair Holdings plc RY4C.F | $24.18 26.43 USD |
-1.31
|
$25.66B 28.05B USD | $200 218.63 USD | $24.18 26.43 USD | $24.18 26.43 USD | $25.66B 28.05B USD | 16.56 | $1.46 1.6 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Komatsu Ltd. KOM1.F | $27.74 30.32 USD |
+0.47
|
$25.52B 27.89B USD | $24 26.24 USD | $27.74 30.32 USD | $27.74 30.32 USD | $25.52B 27.89B USD | 10.05 | $2.76 3.02 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,639 1791.65 USD |
+2.37
|
$25.11B 27.45B USD | $1 1.09 USD | $1,639 1791.65 USD | $1,639 1791.65 USD | $25.11B 27.45B USD | 4.27 | $383.44 419.15 USD | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,662 1816.79 USD |
-0.15
|
$24.49B 26.77B USD | $20 21.86 USD | $1,662 1816.79 USD | $1,662 1816.79 USD | $24.49B 26.77B USD | 4.33 | $383.5 419.22 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.29 19.99 USD |
+0.36
|
$23.67B 25.87B USD | $820 896.37 USD | $18.29 19.99 USD | $18.29 19.99 USD | $23.67B 25.87B USD | 11.36 | $1.61 1.76 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| Veolia Environnement SA VVD.F | $29.91 32.7 USD |
-0.83
|
$22.08B 24.14B USD | $600 655.88 USD | $29.91 32.7 USD | $29.91 32.7 USD | $22.08B 24.14B USD | 19.42 | $1.54 1.68 USD | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Epiroc AB (publ) 3AD2.F | $16.49 18.03 USD |
+0.67
|
$21.87B 23.9B USD | $2K 2.19K USD | $16.49 18.03 USD | $16.49 18.03 USD | $21.87B 23.9B USD | 24.98 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.87 20.62 USD |
+0.27
|
$21.78B 23.81B USD | $225 245.96 USD | $18.87 20.62 USD | $18.87 20.62 USD | $21.78B 23.81B USD | 28.58 | $0.66 0.72 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.76B 23.79B USD | 16.66 | $2.16 2.36 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.67B 23.69B USD | $157 171.62 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.67B 23.69B USD | 19.09 | $0.77 0.84 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
-0.34
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.3 7.98 USD |
-0.68
|
$21.29B 23.27B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $21.29B 23.27B USD | 11.58 | $0.63 0.69 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+0.56
|
$21.2B 23.17B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.2B 23.17B USD | 15.60 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.31 20.02 USD |
+0.49
|
$21.18B 23.16B USD | $90 98.38 USD | $18.31 20.02 USD | $18.31 20.02 USD | $21.18B 23.16B USD | 15.78 | $1.16 1.27 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
0
|
$20.64B 22.57B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.64B 22.57B USD | 23.04 | $0.46 0.5 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
0
|
$20.64B 22.57B USD | $554 605.6 USD | $21.88 23.92 USD | $21.88 23.92 USD | $20.64B 22.57B USD | 23.78 | $0.92 1.01 USD | |
| MTU Aero Engines AG MTX.F | $383.3 419 USD |
+0.21
|
$20.62B 22.54B USD | $3 3.28 USD | $381.7 417.25 USD | $383.3 419 USD | $20.62B 22.54B USD | 33.30 | $11.51 12.58 USD | |
| EMCOR Group, Inc. EM4.F | $459.6 502.4 USD |
-1.84
|
$20.57B 22.49B USD | $30 32.79 USD | $459.6 502.4 USD | $459.6 502.4 USD | $20.57B 22.49B USD | 23.82 | $19.29 21.09 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
+1.32
|
$20.14B 22.02B USD | $500 546.57 USD | $5.16 5.64 USD | $5.23 5.72 USD | $20.14B 22.02B USD | 10.89 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.99B 21.85B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.99B 21.85B USD | 9.25 | $2.01 2.2 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
0
|
$19.88B 21.73B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.88B 21.73B USD | 10.16 | $0.48 0.52 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.2 4.59 USD |
+2.59
|
$19.57B 21.4B USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.57B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| Central Japan Railway Company JAP.F | $18.95 20.71 USD |
+0.8
|
$18.99B 20.76B USD | $306 334.5 USD | $18.95 20.71 USD | $18.95 20.71 USD | $18.99B 20.76B USD | 6.96 | $2.72 2.97 USD | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
-1.96
|
$18.78B 20.53B USD | $375 409.93 USD | $3 3.28 USD | $3 3.28 USD | $18.78B 20.53B USD | 10.71 | $0.28 0.31 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.71B 20.45B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.71B 20.45B USD | 27.77 | $12.6 13.77 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.13
|
$18.55B 20.28B USD | $11 12.02 USD | $288 314.82 USD | $288 314.82 USD | $18.55B 20.28B USD | 20.18 | $14.27 15.6 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.36
|
$17.9B 19.57B USD | $59 64.49 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.9B 19.57B USD | 26.34 | $19.1 20.88 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
+0.72
|
$17.88B 19.54B USD | $189 206.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.88B 19.54B USD | 18.11 | $0.85 0.93 USD | |
| Prysmian S.p.A. AEU.F | $61.92 67.69 USD |
+3.93
|
$17.75B 19.41B USD | $615 672.28 USD | $59.54 65.09 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 25.79 | $2.4 2.62 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.75B 19.4B USD | 18.09 | $0.21 0.23 USD | |
| AerCap Holdings N.V. R1D.F | $97.72 106.82 USD |
-1.09
|
$17.72B 19.37B USD | $48 52.47 USD | $97.72 106.82 USD | $97.72 106.82 USD | $17.72B 19.37B USD | 10.20 | $9.58 10.47 USD | |
| Elbit Systems Ltd. EB2.F | $373.6 408.4 USD |
+0.21
|
$17.58B 19.22B USD | $54 59.03 USD | $373.6 408.4 USD | $373.6 408.4 USD | $17.58B 19.22B USD | 55.67 | $6.71 7.33 USD | |
| Brambles Limited R1H.F | $12.7 13.88 USD |
-0.78
|
$17.43B 19.05B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.43B 19.05B USD | 24.90 | $0.51 0.56 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.41 5.91 USD |
+0.26
|
$16.88B 18.46B USD | $2.45K 2.68K USD | $5.41 5.91 USD | $5.41 5.91 USD | $16.88B 18.46B USD | 36.05 | $0.15 0.16 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.33 | $2.63 2.87 USD | |
| Global Payments Inc. GLO.F | $68.64 75.03 USD |
+0.79
|
$16.74B 18.3B USD | $365 398.99 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.74B 18.3B USD | 13.04 | $5.26 5.75 USD | |
| Southwest Airlines Co. SWN.F | $28.81 31.49 USD |
+0.31
|
$16.41B 17.94B USD | $700 765.19 USD | $28.81 31.49 USD | $28.81 31.49 USD | $16.41B 17.94B USD | 37.90 | $0.76 0.83 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447.4 489.07 USD |
-2.53
|
$15.81B 17.28B USD | $7 7.65 USD | $447.4 489.07 USD | $447.4 489.07 USD | $15.81B 17.28B USD | 31.55 | $14.18 15.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $34.7 37.93 USD |
-0.23
|
$15.67B 17.13B USD | $300 327.94 USD | $34.7 37.93 USD | $34.7 37.93 USD | $15.67B 17.13B USD | 51.02 | $0.68 0.74 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Watsco, Inc. WC3.F | $386.1 422.06 USD |
-1.35
|
$15.44B 16.88B USD | $35 38.26 USD | $386.1 422.06 USD | $386.1 422.06 USD | $15.44B 16.88B USD | 34.72 | $11.12 12.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||