Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1385)
- {{country.name}}
- Tüm ülkeler
- Almanya (1385)
Frankfurt (1385)
Endüstriyel Ürün ve Hizmetler (1385)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DS81.F | €219.00 239.4 USD |
+1.48
|
€51.71B 56.52B USD | €10.00 10.93 USD | €218.00 238.3 USD | €219.00 239.4 USD | €51.71B 56.52B USD | 40.93 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €108.00 118.06 USD |
+0.93
|
€51.00B 55.75B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €51.00B 55.75B USD | 40.29 | €2.68 2.93 USD | ||
| PACCAR Inc PAE.F | €96.11 105.06 USD |
+0.8
|
€50.56B 55.27B USD | €135.00 147.57 USD | €95.01 103.86 USD | €96.11 105.06 USD | €50.56B 55.27B USD | 22.09 | €4.35 4.76 USD | ||
| Thales S.A. CSF.F | €229.90 251.31 USD |
-0.17
|
€47.32B 51.73B USD | €376.00 411.02 USD | €228.50 249.78 USD | €230.70 252.19 USD | €47.32B 51.73B USD | 45.16 | €5.09 5.56 USD | ||
| United Rentals, Inc. UR3.F | €695.80 760.6 USD |
-1.47
|
€45.80B 50.07B USD | €1.00 1.09 USD | €695.80 760.6 USD | €695.80 760.6 USD | €45.80B 50.07B USD | 21.05 | €33.05 36.13 USD | ||
| L3Harris Technologies, Inc. HRS.F | €244.10 266.83 USD |
-1.01
|
€45.79B 50.06B USD | €15.00 16.4 USD | €244.10 266.83 USD | €244.10 266.83 USD | €45.79B 50.06B USD | 30.82 | €7.92 8.66 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €87.80 95.98 USD |
+1.04
|
€43.45B 47.5B USD | €3.39K 3.7K USD | €86.58 94.64 USD | €88.40 96.63 USD | €43.45B 47.5B USD | 15.62 | €5.62 6.14 USD | ||
| W.W. Grainger, Inc. GWW.F | €869.60 950.59 USD |
-0.87
|
€42.05B 45.97B USD | €2.00 2.19 USD | €869.60 950.59 USD | €869.60 950.59 USD | €42.05B 45.97B USD | 28.65 | €30.35 33.18 USD | ||
| Fastenal Company FAS.F | €36.08 39.43 USD |
+1.81
|
€41.42B 45.27B USD | €10.00 10.93 USD | €36.08 39.43 USD | €36.08 39.43 USD | €41.42B 45.27B USD | 39.64 | €0.91 0.99 USD | ||
| Marubeni Corporation MARA.F | €24.99 27.32 USD |
+1.03
|
€41.14B 44.98B USD | €330.00 360.73 USD | €24.83 27.14 USD | €24.99 27.32 USD | €41.14B 44.98B USD | 13.22 | €1.89 2.07 USD | ||
| AMETEK, Inc. AK1.F | €172.44 188.5 USD |
+0.68
|
€40.05B 43.78B USD | €105.00 114.78 USD | €171.06 186.99 USD | €173.76 189.94 USD | €40.05B 43.78B USD | 31.93 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €347.80 380.19 USD |
-0.46
|
€39.24B 42.9B USD | €7.00 7.65 USD | €347.80 380.19 USD | €349.80 382.38 USD | €39.24B 42.9B USD | 53.26 | €6.53 7.14 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.50 65.04 USD |
-0.68
|
€38.85B 42.47B USD | €37.00 40.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.85B 42.47B USD | 9.85 | €6.04 6.6 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-0.76
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.50 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.32 1.45 USD |
0
|
€38.80B 42.42B USD | €680.00 743.33 USD | €1.32 1.45 USD | €1.32 1.45 USD | €38.80B 42.42B USD | 5.51 | €0.24 0.26 USD | ||
| Waste Connections, Inc. UI51.F | €150.00 163.97 USD |
+3.06
|
€38.79B 42.4B USD | €570.00 623.09 USD | €146.90 160.58 USD | €150.00 163.97 USD | €38.79B 42.4B USD | 73.52 | €2.04 2.23 USD | ||
| Axon Enterprise, Inc. TCS.F | €478.10 522.63 USD |
-0.4
|
€37.73B 41.24B USD | €11.00 12.02 USD | €478.10 522.63 USD | €478.10 522.63 USD | €37.73B 41.24B USD | 177.73 | €2.69 2.94 USD | ||
| Carrier Global Corporation 4PN.F | €44.51 48.65 USD |
-3.2
|
€37.67B 41.18B USD | €228.00 249.23 USD | €44.51 48.65 USD | €45.23 49.44 USD | €37.67B 41.18B USD | 32.72 | €1.36 1.49 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
-5.49
|
€37.57B 41.07B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.40 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.94 36.01 USD |
-0.12
|
€36.84B 40.27B USD | €677.00 740.05 USD | €32.88 35.94 USD | €32.94 36.01 USD | €36.84B 40.27B USD | 26.99 | €1.22 1.33 USD | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-2.77
|
€36.63B 40.04B USD | €4.00 4.37 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 67.46 | €3.90 4.26 USD | ||
| Paychex, Inc. PCX.F | €99.27 108.52 USD |
+1.68
|
€35.73B 39.05B USD | €15.00 16.4 USD | €99.27 108.52 USD | €99.27 108.52 USD | €35.73B 39.05B USD | 26.12 | €3.80 4.15 USD | ||
| Sumitomo Corporation SUMA.F | €29.51 32.26 USD |
+1.51
|
€35.39B 38.68B USD | €2.75K 3.01K USD | €29.50 32.25 USD | €30.20 33.01 USD | €35.39B 38.68B USD | 10.69 | €2.76 3.02 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
0
|
€35.01B 38.28B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.01B 38.28B USD | 10.61 | €2.75 3.01 USD | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+0.53
|
€34.73B 37.97B USD | €14.15K 15.47K USD | €38.00 41.54 USD | €38.00 41.54 USD | €34.73B 37.97B USD | 30.15 | €1.26 1.38 USD | ||
| Sandvik AB (publ) SVKB.F | €26.75 29.24 USD |
+0.79
|
€34.04B 37.21B USD | €259.00 283.12 USD | €26.75 29.24 USD | €26.75 29.24 USD | €34.04B 37.21B USD | 24.76 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
-0.75
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.40 | €1.09 1.19 USD | ||
| Legrand SA LRC.F | €123.95 135.49 USD |
-1.78
|
€32.44B 35.47B USD | €78.00 85.26 USD | €123.95 135.49 USD | €123.95 135.49 USD | €32.44B 35.47B USD | 26.71 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.40 26.67 USD |
-1.61
|
€32.15B 35.14B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €32.15B 35.14B USD | 26.23 | €0.93 1.02 USD | ||
| Ryanair Holdings plc RY4D.F | €60.50 66.13 USD |
+1.68
|
€32.03B 35.01B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €32.03B 35.01B USD | 13.47 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RY4C.F | €29.77 32.54 USD |
+0.54
|
€31.76B 34.72B USD | €117.00 127.9 USD | €29.51 32.26 USD | €30.01 32.8 USD | €31.76B 34.72B USD | 13.29 | €2.24 2.45 USD | ||
| Copart, Inc. CO6.F | €32.71 35.75 USD |
+0.23
|
€31.66B 34.61B USD | €185.00 202.23 USD | €32.71 35.75 USD | €32.71 35.75 USD | €31.66B 34.61B USD | 23.52 | €1.39 1.52 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €181.95 198.9 USD |
-0.74
|
€31.64B 34.59B USD | €13.00 14.21 USD | €181.95 198.9 USD | €182.20 199.17 USD | €31.64B 34.59B USD | 30.99 | €5.87 6.42 USD | ||
| Daikin Industries,Ltd. DKI.F | €106.45 116.36 USD |
-2.92
|
€31.44B 34.37B USD | €75.00 81.99 USD | €106.45 116.36 USD | €107.70 117.73 USD | €31.44B 34.37B USD | 20.79 | €5.12 5.6 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
-1.85
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Toyota Tsusho Corporation 9TO.F | €29.60 32.36 USD |
+4.96
|
€31.26B 34.17B USD | €144.00 157.41 USD | €29.20 31.92 USD | €29.60 32.36 USD | €31.26B 34.17B USD | 15.49 | €1.91 2.09 USD | ||
| KONE Oyj KC4.F | €60.00 65.59 USD |
+1.45
|
€31.17B 34.07B USD | €142.00 155.23 USD | €59.78 65.35 USD | €60.00 65.59 USD | €31.17B 34.07B USD | 32.60 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €33.01 36.08 USD |
-3.22
|
€30.80B 33.67B USD | €2.21K 2.42K USD | €33.01 36.08 USD | €33.80 36.95 USD | €30.80B 33.67B USD | 35.88 | €0.92 1.01 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-3.77
|
€30.66B 33.52B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 52.30 | €3.90 4.26 USD | ||
| Fanuc Corporation FUCA.F | €16.30 17.82 USD |
-2.4
|
€30.42B 33.25B USD | €560.00 612.16 USD | €16.30 17.82 USD | €16.30 17.82 USD | €30.42B 33.25B USD | 35.43 | €0.46 0.5 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €831.00 908.4 USD |
+1.47
|
€30.00B 32.8B USD | €40.00 43.73 USD | €820.00 896.37 USD | €831.00 908.4 USD | €30.00B 32.8B USD | 41.40 | €20.07 21.94 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.00 20.77 USD |
-2.06
|
€29.71B 32.48B USD | €654.00 714.91 USD | €19.00 20.77 USD | €19.00 20.77 USD | €29.71B 32.48B USD | 13.28 | €1.43 1.56 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.65 100.19 USD |
+0.86
|
€29.67B 32.43B USD | €67.00 73.24 USD | €90.74 99.19 USD | €92.03 100.6 USD | €29.67B 32.43B USD | 10.76 | €8.51 9.3 USD | ||
| Toyota Industries Corporation TAH.F | €96.90 105.92 USD |
+2.49
|
€29.57B 32.32B USD | €5.00 5.47 USD | €96.90 105.92 USD | €96.90 105.92 USD | €29.57B 32.32B USD | 25.97 | €3.73 4.08 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.96 81.94 USD |
+0.56
|
€29.55B 32.3B USD | €150.00 163.97 USD | €74.96 81.94 USD | €74.96 81.94 USD | €29.55B 32.3B USD | 26.02 | €2.88 3.15 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,962.00 2144.73 USD |
-0.51
|
€28.91B 31.61B USD | €6.00 6.56 USD | €1,942.00 2122.87 USD | €1,962.00 2144.73 USD | €28.91B 31.61B USD | 7.35 | €266.61 291.44 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,951.00 2132.71 USD |
-0.79
|
€28.80B 31.48B USD | €16.00 17.49 USD | €1,948.50 2129.97 USD | €1,951.00 2132.71 USD | €28.80B 31.48B USD | 7.31 | €266.66 291.5 USD | ||
| Xylem Inc. XY6.F | €116.80 127.68 USD |
-0.38
|
€28.62B 31.29B USD | €150.00 163.97 USD | €116.80 127.68 USD | €116.80 127.68 USD | €28.62B 31.29B USD | 35.28 | €3.31 3.62 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €132.50 144.84 USD |
-1.85
|
€28.59B 31.25B USD | €35.00 38.26 USD | €132.50 144.84 USD | €135.40 148.01 USD | €28.59B 31.25B USD | 31.25 | €4.24 4.63 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.70 10.6 USD |
-2.02
|
€28.59B 31.25B USD | €1.20K 1.31K USD | €9.70 10.6 USD | €9.85 10.77 USD | €28.59B 31.25B USD | 7.29 | €1.33 1.45 USD | ||
| Ingersoll Rand Inc. 5GD.F | €69.54 76.02 USD |
-1.92
|
€27.48B 30.03B USD | €141.00 154.13 USD | €69.54 76.02 USD | €69.54 76.02 USD | €27.48B 30.03B USD | 60.46 | €1.15 1.26 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
+0.85
|
€27.46B 30.02B USD | €109.00 119.15 USD | €23.60 25.8 USD | €24.20 26.45 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €47.45 51.87 USD |
-1.49
|
€27.42B 29.97B USD | €3.21K 3.51K USD | €47.38 51.79 USD | €48.27 52.77 USD | €27.42B 29.97B USD | 23.72 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.75 22.68 USD |
+1.37
|
€26.89B 29.4B USD | €2.29K 2.51K USD | €20.48 22.39 USD | €20.94 22.89 USD | €26.89B 29.4B USD | 12.42 | €1.67 1.83 USD | ||
| Fujikura Ltd. FJK.F | €97.20 106.25 USD |
-2.8
|
€26.82B 29.32B USD | €162.00 177.09 USD | €96.40 105.38 USD | €97.20 106.25 USD | €26.82B 29.32B USD | 37.82 | €2.57 2.81 USD | ||
| East Japan Railway Company EJR0.F | €11.50 12.57 USD |
+5.5
|
€26.16B 28.6B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.16B 28.6B USD | 20.53 | €0.56 0.61 USD | ||
| Ashtead Group plc 0LC.F | €58.50 63.95 USD |
+3.54
|
€25.92B 28.33B USD | €13.00 14.21 USD | €58.50 63.95 USD | €58.50 63.95 USD | €25.92B 28.33B USD | 20.74 | €2.82 3.08 USD | ||
| Verisk Analytics, Inc. VA7A.F | €184.05 201.19 USD |
-1.31
|
€25.76B 28.16B USD | €55.00 60.12 USD | €184.05 201.19 USD | €184.05 201.19 USD | €25.76B 28.16B USD | 33.22 | €5.54 6.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €340.00 371.67 USD |
+2.91
|
€25.58B 27.96B USD | €395.00 431.79 USD | €329.00 359.64 USD | €340.00 371.67 USD | €25.58B 27.96B USD | 30.00 | €11.33 12.39 USD | ||
| Swire Pacific Limited SWI.F | €6.98 7.62 USD |
-1.13
|
€25.30B 27.66B USD | €500.00 546.57 USD | €6.98 7.62 USD | €7.01 7.66 USD | €25.30B 27.66B USD | 69.75 | €0.10 0.11 USD | ||
| EMCOR Group, Inc. EM4.F | €537.00 587.01 USD |
-0.92
|
€25.09B 27.43B USD | €9.00 9.84 USD | €531.00 580.45 USD | €537.00 587.01 USD | €25.09B 27.43B USD | 25.40 | €21.14 23.11 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
0
|
€24.55B 26.83B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €24.55B 26.83B USD | 11.05 | €2.46 2.69 USD | ||
| Komatsu Ltd. KOM1.F | €26.97 29.48 USD |
+0.15
|
€24.34B 26.61B USD | €760.00 830.78 USD | €26.97 29.48 USD | €27.88 30.48 USD | €24.34B 26.61B USD | 10.96 | €2.46 2.69 USD | ||
| Prysmian S.p.A. AEU.F | €83.48 91.25 USD |
+0.63
|
€23.94B 26.17B USD | €93.00 101.66 USD | €82.82 90.53 USD | €84.96 92.87 USD | €23.94B 26.17B USD | 20.31 | €4.11 4.49 USD | ||
| Central Japan Railway Company JAP.F | €24.62 26.91 USD |
+2.54
|
€23.68B 25.88B USD | €400.00 437.25 USD | €24.62 26.91 USD | €24.62 26.91 USD | €23.68B 25.88B USD | 8.43 | €2.92 3.19 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.52 21.34 USD |
-0.41
|
€23.60B 25.8B USD | €1.35K 1.48K USD | €19.28 21.08 USD | €19.52 21.34 USD | €23.60B 25.8B USD | 29.57 | €0.66 0.72 USD | ||
| Dover Corporation DOV.F | €169.75 185.56 USD |
-0.79
|
€23.57B 25.77B USD | €130.00 142.11 USD | €169.75 185.56 USD | €169.75 185.56 USD | €23.57B 25.77B USD | 25.95 | €6.54 7.15 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €19.18 20.97 USD |
+4.72
|
€23.42B 25.61B USD | €6.00 6.56 USD | €18.86 20.61 USD | €19.18 20.97 USD | €23.42B 25.61B USD | 15.59 | €1.23 1.34 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
+1.89
|
€23.31B 25.48B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.31B 25.48B USD | 13.06 | €0.62 0.68 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.45 8.14 USD |
+0.68
|
€23.16B 25.32B USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €23.16B 25.32B USD | 24.03 | €0.31 0.34 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.21 18.81 USD |
+0.29
|
€23.11B 25.26B USD | €100.00 109.31 USD | €17.21 18.81 USD | €17.21 18.81 USD | €23.11B 25.26B USD | 26.07 | €0.66 0.72 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
-0.87
|
€23.10B 25.25B USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.10B 25.25B USD | 25.90 | €0.22 0.24 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
0
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.68 | €4.51 4.93 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.94 6.49 USD |
-1.36
|
€23.05B 25.19B USD | €1.37K 1.5K USD | €5.94 6.49 USD | €5.97 6.53 USD | €23.05B 25.19B USD | 27.00 | €0.22 0.24 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.19 25.35 USD |
+1.58
|
€22.99B 25.14B USD | €3.82K 4.17K USD | €22.84 24.97 USD | €23.40 25.58 USD | €22.99B 25.14B USD | 24.93 | €0.93 1.02 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
-1.09
|
€22.54B 24.64B USD | €300.00 327.94 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.67 | €1.84 2.01 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €86.60 94.67 USD |
+2.06
|
€22.49B 24.59B USD | €69.00 75.43 USD | €84.50 92.37 USD | €86.60 94.67 USD | €22.49B 24.59B USD | 26.64 | €3.25 3.55 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.46 1.59 USD |
-1.49
|
€22.39B 24.47B USD | €5.69K 6.22K USD | €1.46 1.59 USD | €1.46 1.59 USD | €22.39B 24.47B USD | 3.83 | €0.38 0.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.00 18.58 USD |
-0.58
|
€22.08B 24.13B USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.00 18.58 USD | €22.08B 24.13B USD | 26.15 | €0.65 0.71 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €62.00 67.77 USD |
+1.64
|
€21.79B 23.82B USD | €32.00 34.98 USD | €60.50 66.13 USD | €62.00 67.77 USD | €21.79B 23.82B USD | 14.12 | €4.39 4.8 USD | ||
| Veolia Environnement SA VVDH.F | €14.90 16.29 USD |
+2.76
|
€21.79B 23.82B USD | €252.00 275.47 USD | €14.40 15.74 USD | €14.90 16.29 USD | €21.79B 23.82B USD | 19.35 | €0.77 0.84 USD | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
0
|
€21.78B 23.81B USD | €38.00 41.54 USD | €65.00 71.05 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.65 | €1.89 2.07 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €123.00 134.46 USD |
-1.05
|
€21.68B 23.7B USD | €1.00K 1.1K USD | €123.00 134.46 USD | €123.00 134.46 USD | €21.68B 23.7B USD | 14.00 | €8.78 9.6 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.70 5.14 USD |
+4.24
|
€21.67B 23.69B USD | €1.00K 1.09K USD | €4.56 4.99 USD | €4.70 5.14 USD | €21.67B 23.69B USD | 7.34 | €0.64 0.7 USD | ||
| AerCap Holdings N.V. R1D.F | €120.40 131.61 USD |
+1.39
|
€21.51B 23.51B USD | €691.00 755.36 USD | €118.70 129.76 USD | €120.40 131.61 USD | €21.51B 23.51B USD | 6.74 | €17.85 19.51 USD | ||
| Veolia Environnement SA VVD.F | €29.15 31.86 USD |
-0.21
|
€21.32B 23.3B USD | €1.76K 1.93K USD | €29.00 31.7 USD | €29.31 32.04 USD | €21.32B 23.3B USD | 18.92 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WOS.F | €92.00 100.57 USD |
+4.55
|
€21.02B 22.98B USD | €40.00 43.73 USD | €88.50 96.74 USD | €92.00 100.57 USD | €21.02B 22.98B USD | 19.32 | €4.76 5.2 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.53 USD |
+6.06
|
€21.00B 22.96B USD | €15.91K 17.39K USD | €1.39 1.52 USD | €1.45 1.59 USD | €21.00B 22.96B USD | 46.66 | €0.03 0.03 USD | ||
| Wolters Kluwer N.V. WOSB.F | €91.64 100.17 USD |
+2.74
|
€20.83B 22.77B USD | €87.00 95.1 USD | €88.60 96.85 USD | €91.64 100.17 USD | €20.83B 22.77B USD | 19.25 | €4.76 5.2 USD | ||
| Hubbell Incorporated HUEC.F | €380.00 415.39 USD |
-3.06
|
€20.82B 22.76B USD | €6.00 6.56 USD | €380.00 415.39 USD | €380.00 415.39 USD | €20.82B 22.76B USD | 27.94 | €13.60 14.87 USD | ||
| MTR Corporation Limited MRI.F | €3.26 3.56 USD |
-1.21
|
€20.42B 22.32B USD | €17.00 18.58 USD | €3.26 3.56 USD | €3.26 3.56 USD | €20.42B 22.32B USD | 10.51 | €0.31 0.34 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.42 1.55 USD |
+8.4
|
€20.40B 22.3B USD | €2.74K 2.99K USD | €1.38 1.51 USD | €1.42 1.55 USD | €20.40B 22.3B USD | 47.33 | €0.03 0.03 USD | ||
| Elbit Systems Ltd. EB2.F | €437.20 477.92 USD |
-0.55
|
€20.38B 22.28B USD | €35.00 38.26 USD | €433.00 473.33 USD | €438.40 479.23 USD | €20.38B 22.28B USD | 52.04 | €8.40 9.18 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €17.00 18.58 USD | €144.00 157.41 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| SMC Corporation QMC.F | €302.00 330.13 USD |
-2.58
|
€19.45B 21.26B USD | €9.00 9.84 USD | €302.00 330.13 USD | €302.00 330.13 USD | €19.45B 21.26B USD | 22.33 | €13.52 14.78 USD | ||
| MTU Aero Engines AG MTX.F | €354.70 387.74 USD |
+0.57
|
€19.08B 20.85B USD | €45.00 49.19 USD | €351.70 384.46 USD | €354.70 387.74 USD | €19.08B 20.85B USD | 22.91 | €15.48 16.92 USD | ||
| Bloom Energy Corporation 1ZB.F | €80.60 88.11 USD |
-4.05
|
€19.06B 20.84B USD | €61.00 66.68 USD | €80.60 88.11 USD | €82.00 89.64 USD | €19.06B 20.84B USD | 1151.42 | €0.07 0.08 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2.97
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.81 10.73 USD |
-2.71
|
€18.28B 19.98B USD | €300.00 327.94 USD | €9.81 10.73 USD | €10.20 11.15 USD | €18.28B 19.98B USD | 17.52 | €0.56 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||