Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1677)
- {{country.name}}
- Tous les pays
- Allemagne (1677)
Frankfurt (1677)
Produits industriels (1677)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. UI51.F | $153.2 167.47 USD |
+0.82
|
$39.79B 43.5B USD | $645 705.07 USD | $151.55 165.66 USD | $153.65 167.96 USD | $39.79B 43.5B USD | 54.32 | $2.82 3.08 USD | |
| Experian plc J2B.F | $43.4 47.44 USD |
-0.46
|
$39.59B 43.28B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.59B 43.28B USD | 36.16 | $1.2 1.31 USD | |
| Ferguson plc 24W5.F | $194.1 212.18 USD |
-2.95
|
$39.23B 42.88B USD | $5 5.47 USD | $194.1 212.18 USD | $194.1 212.18 USD | $39.23B 42.88B USD | 24.50 | $7.92 8.66 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$39.02B 42.66B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $39.02B 42.66B USD | 35.99 | $5.67 6.2 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $167.15 182.72 USD |
-0.51
|
$36.6B 40.01B USD | $30 32.79 USD | $166.45 181.95 USD | $169.7 185.51 USD | $36.6B 40.01B USD | 31.95 | $5.23 5.72 USD | |
| Cummins Inc. CUM.F | $264.3 288.92 USD |
-1.34
|
$36.15B 39.52B USD | $6 6.56 USD | $264.3 288.92 USD | $264.3 288.92 USD | $36.15B 39.52B USD | 21.05 | $12.55 13.72 USD | |
| Otis Worldwide Corporation 4PG.F | $88.52 96.76 USD |
+0.18
|
$36.01B 39.36B USD | $656 717.1 USD | $88.24 96.46 USD | $88.52 96.76 USD | $36.01B 39.36B USD | 27.74 | $3.19 3.49 USD | |
| AMETEK, Inc. AK1.F | $153.92 168.26 USD |
-0.79
|
$35.63B 38.95B USD | $1 1.09 USD | $153.8 168.12 USD | $153.92 168.26 USD | $35.63B 38.95B USD | 29.43 | $5.23 5.72 USD | |
| Quanta Services, Inc. QAA.F | $242.5 265.09 USD |
-1.5
|
$35.62B 38.93B USD | $62 67.77 USD | $240.5 262.9 USD | $247.3 270.33 USD | $35.62B 38.93B USD | 51.26 | $4.73 5.17 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.91 18.48 USD |
+1.96
|
$35.31B 38.6B USD | $325 355.27 USD | $16.43 17.95 USD | $16.91 18.48 USD | $35.31B 38.6B USD | 21.13 | $0.8 0.87 USD | |
| Fastenal Company FAS.F | $61.33 67.04 USD |
-0.1
|
$35.11B 38.38B USD | $1 1.09 USD | $61.33 67.04 USD | $61.33 67.04 USD | $35.11B 38.38B USD | 32.97 | $1.86 2.03 USD | |
| Wolters Kluwer N.V. WOSB.F | $146.9 160.58 USD |
+0.55
|
$34.92B 38.17B USD | $332 362.92 USD | $145.7 159.27 USD | $146.9 160.58 USD | $34.92B 38.17B USD | 36.00 | $4.08 4.46 USD | |
| Wolters Kluwer N.V. WOS.F | $145 158.5 USD |
+0.69
|
$34.85B 38.09B USD | $102 111.5 USD | $145 158.5 USD | $145 158.5 USD | $34.85B 38.09B USD | 35.45 | $4.09 4.47 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.6 92.48 USD |
+0.09
|
$34.39B 37.6B USD | $208 227.37 USD | $83.34 91.1 USD | $84.6 92.48 USD | $34.39B 37.6B USD | 45.72 | $1.85 2.02 USD | |
| Thales S.A. CSF.F | $166.65 182.17 USD |
-0.92
|
$34.31B 37.51B USD | $110 120.24 USD | $165.65 181.08 USD | $166.65 182.17 USD | $34.31B 37.51B USD | 36.78 | $4.53 4.95 USD | |
| Vertiv Holdings Co 49V.F | $90.99 99.46 USD |
+1.66
|
$34.06B 37.23B USD | $705 770.66 USD | $89.03 97.32 USD | $90.99 99.46 USD | $34.06B 37.23B USD | 94.78 | $0.96 1.05 USD | |
| Verisk Analytics, Inc. VA7A.F | $229.5 250.87 USD |
+1.06
|
$33.03B 36.11B USD | $45 49.19 USD | $229.5 250.87 USD | $231.1 252.62 USD | $33.03B 36.11B USD | 45.62 | $5.03 5.5 USD | |
| Xylem Inc. XY6.F | $131.05 143.26 USD |
-0.27
|
$31.97B 34.95B USD | $675 737.87 USD | $131.05 143.26 USD | $131.55 143.8 USD | $31.97B 34.95B USD | 49.45 | $2.65 2.9 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$31.66B 34.61B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $31.66B 34.61B USD | 8.22 | $2.31 2.53 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
+1.67
|
$31.3B 34.21B USD | $6 6.56 USD | $478 522.52 USD | $488 533.45 USD | $31.3B 34.21B USD | 29.75 | $16.4 17.93 USD | |
| Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.29B 34.21B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.29B 34.21B USD | 6.71 | $7.18 7.85 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.15B 34.05B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.15B 34.05B USD | 40.09 | $1.9 2.08 USD | |
| Ashtead Group plc 0LCA.F | $276 301.71 USD |
-0.72
|
$30.11B 32.92B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $30.11B 32.92B USD | 20.36 | $13.55 14.81 USD | |
| Ashtead Group plc 0LC.F | $69 75.43 USD |
-3.5
|
$30.11B 32.92B USD | $65 71.05 USD | $69 75.43 USD | $69 75.43 USD | $30.11B 32.92B USD | 20.35 | $3.39 3.71 USD | |
| Sumitomo Corporation SUMA.F | $24.6 26.89 USD |
-1.6
|
$30.06B 32.86B USD | $2.1K 2.3K USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.06B 32.86B USD | 13.15 | $1.87 2.04 USD | |
| DSV A/S DS81.F | $143 156.32 USD |
+0.53
|
$29.8B 32.57B USD | $1 1.09 USD | $142.7 155.99 USD | $143 156.32 USD | $29.8B 32.57B USD | 19.97 | $7.16 7.83 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.6 54.22 USD |
+0.4
|
$29.77B 32.54B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $29.77B 32.54B USD | 23.28 | $2.13 2.33 USD | |
| Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
-3.25
|
$29.73B 32.5B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.73B 32.5B USD | 12.72 | $1.87 2.04 USD | |
| Marubeni Corporation MARA.F | $17.58 19.22 USD |
-1.89
|
$29.67B 32.43B USD | $2 2.19 USD | $17.54 19.18 USD | $17.58 19.22 USD | $29.67B 32.43B USD | 10.65 | $1.65 1.8 USD | |
| DSV A/S DS8.F | $70.5 77.07 USD |
+1.44
|
$29.55B 32.3B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $29.55B 32.3B USD | 19.63 | $3.59 3.92 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.44 28.9 USD |
-2.47
|
$29.46B 32.21B USD | $190 207.7 USD | $26.44 28.9 USD | $26.65 29.13 USD | $29.46B 32.21B USD | 23.81 | $1.11 1.21 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-1.54
|
$29.46B 32.21B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.46B 32.21B USD | 22.85 | $0.56 0.61 USD | |
| CITIC Limited CPF0.F | $4.8 5.25 USD |
-1.23
|
$29.34B 32.07B USD | $15 16.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $29.34B 32.07B USD | 3.72 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.87
|
$29.34B 32.07B USD | $518 566.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.34B 32.07B USD | 3.76 | $0.26 0.28 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
0
|
$28.43B 31.08B USD | $47 51.38 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.55 | $4.14 4.53 USD | |
| Rockwell Automation, Inc. RWL.F | $249.3 272.52 USD |
+0.65
|
$28.42B 31.07B USD | $30 32.79 USD | $247.1 270.11 USD | $249.3 272.52 USD | $28.42B 31.07B USD | 26.52 | $9.4 10.28 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $161 175.99 USD |
-2.6
|
$28.3B 30.93B USD | $123 134.46 USD | $161 175.99 USD | $164.8 180.15 USD | $28.3B 30.93B USD | 9.64 | $16.7 18.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $79.5 86.9 USD |
-0.63
|
$28.14B 30.76B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $28.14B 30.76B USD | 9.52 | $8.35 9.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
+0.34
|
$27.76B 30.34B USD | $15K 16.4K USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.76B 30.34B USD | 7.75 | $0.19 0.21 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.4 167.69 USD |
-0.45
|
$27.32B 29.86B USD | $118 128.99 USD | $152.15 166.32 USD | $153.4 167.69 USD | $27.32B 29.86B USD | 32.50 | $4.72 5.16 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8 8.75 USD |
+2.49
|
$27.28B 29.82B USD | $381 416.48 USD | $8 8.75 USD | $8 8.75 USD | $27.28B 29.82B USD | 20.51 | $0.39 0.43 USD | |
| Toyota Industries Corporation TAH.F | $86 94.01 USD |
-1.66
|
$27.27B 29.81B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $27.27B 29.81B USD | 19.72 | $4.36 4.77 USD | |
| Aena S.M.E., S.A. A44.F | $179.9 196.66 USD |
-0.11
|
$26.98B 29.5B USD | $52 56.84 USD | $179.9 196.66 USD | $179.9 196.66 USD | $26.98B 29.5B USD | 15.36 | $11.71 12.8 USD | |
| Legrand SA LRC.F | $103.05 112.65 USD |
-0.87
|
$26.94B 29.45B USD | $81 88.54 USD | $103.05 112.65 USD | $103.05 112.65 USD | $26.94B 29.45B USD | 25.01 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. A440.F | $17.1 18.69 USD |
-1.16
|
$26.82B 29.32B USD | $10 10.93 USD | $17 18.58 USD | $17.1 18.69 USD | $26.82B 29.32B USD | 14.61 | $1.17 1.28 USD | |
| Ryanair Holdings plc RY4D.F | $116 126.8 USD |
0
|
$26.45B 28.91B USD | $40 43.73 USD | $115 125.71 USD | $116 126.8 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
-0.98
|
$26.43B 28.89B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.43B 28.89B USD | 24.63 | $0.82 0.9 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.65 9.46 USD |
0
|
$26.21B 28.66B USD | $4K 4.37K USD | $8.65 9.46 USD | $8.8 9.62 USD | $26.21B 28.66B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $51.32 56.1 USD |
+0.51
|
$26.07B 28.5B USD | $515 562.96 USD | $50.7 55.42 USD | $51.32 56.1 USD | $26.07B 28.5B USD | 28.19 | $1.82 1.99 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.78 28.18 USD |
-3.66
|
$26.02B 28.44B USD | $3.44K 3.76K USD | $25.76 28.16 USD | $26.34 28.79 USD | $26.02B 28.44B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOM1.F | $26.99 29.5 USD |
+0.67
|
$25.75B 28.15B USD | $200 218.63 USD | $26.99 29.5 USD | $26.99 29.5 USD | $25.75B 28.15B USD | 10.97 | $2.46 2.69 USD | |
| Komatsu Ltd. KOMA.F | $26.8 29.3 USD |
-2.19
|
$25.75B 28.15B USD | $122 133.36 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 10.89 | $2.46 2.69 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-1.5
|
$25.74B 28.14B USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.74B 28.14B USD | 31.19 | $0.42 0.46 USD | |
| Fanuc Corporation FUC.F | $26.95 29.46 USD |
+0.63
|
$25.74B 28.14B USD | $1 1.09 USD | $26.95 29.46 USD | $26.95 29.46 USD | $25.74B 28.14B USD | 32.46 | $0.83 0.91 USD | |
| Global Payments Inc. GLO.F | $99.84 109.14 USD |
-0.61
|
$25.64B 28.03B USD | $103 112.59 USD | $99.84 109.14 USD | $100.2 109.53 USD | $25.64B 28.03B USD | 21.56 | $4.63 5.06 USD | |
| Nidec Corporation NIB.F | $42.94 46.94 USD |
+1.06
|
$24.93B 27.25B USD | $100 109.31 USD | $42.94 46.94 USD | $42.94 46.94 USD | $24.93B 27.25B USD | 33.28 | $1.29 1.41 USD | |
| Nidec Corporation NIB1.F | $10.3 11.26 USD |
+0.98
|
$24.93B 27.25B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.93B 27.25B USD | 32.18 | $0.32 0.35 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-2.06
|
$24.61B 26.9B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $24.61B 26.9B USD | 21.83 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVKB.F | $19.49 21.31 USD |
-1.17
|
$24.61B 26.9B USD | $165 180.37 USD | $19.49 21.31 USD | $19.49 21.31 USD | $24.61B 26.9B USD | 22.40 | $0.87 0.95 USD | |
| CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
-1.74
|
$24.58B 26.87B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.58B 26.87B USD | 11.30 | $0.05 0.05 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.01 21.87 USD |
+0.15
|
$24.34B 26.61B USD | $75 81.99 USD | $20.01 21.87 USD | $20.01 21.87 USD | $24.34B 26.61B USD | 50.02 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
-6.01
|
$24.34B 26.61B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.34B 26.61B USD | 43.00 | $0.2 0.22 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.87 2.04 USD |
+1.08
|
$24.3B 26.57B USD | $1.7K 1.86K USD | $1.87 2.04 USD | $1.87 2.04 USD | $24.3B 26.57B USD | 46.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
-1.19
|
$24.3B 26.56B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.3B 26.56B USD | 55.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.65 1.8 USD |
-0.6
|
$24.3B 26.56B USD | $530 579.36 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.3B 26.56B USD | 55.00 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.7 8.42 USD |
-6.67
|
$24.28B 26.54B USD | $526 574.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $24.28B 26.54B USD | 15.71 | $0.49 0.54 USD | |
| HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.14B 26.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.14B 26.38B USD | 69.50 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,577 1723.87 USD |
+1.68
|
$23.65B 25.85B USD | $11 12.02 USD | $1,552.5 1697.09 USD | $1,577 1723.87 USD | $23.65B 25.85B USD | 16.02 | $98.4 107.56 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,495 1634.24 USD |
-0.33
|
$23.65B 25.85B USD | $14 15.3 USD | $1,495 1634.24 USD | $1,517 1658.29 USD | $23.65B 25.85B USD | 15.17 | $98.52 107.7 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.75 13.94 USD |
+0.79
|
$23.39B 25.57B USD | $355 388.06 USD | $12.75 13.94 USD | $13 14.21 USD | $23.39B 25.57B USD | 26.02 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $63.5 69.41 USD |
+2.42
|
$23.3B 25.47B USD | $92 100.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.3B 25.47B USD | 26.02 | $2.44 2.67 USD | |
| Dover Corporation DOV.F | $169.15 184.9 USD |
-0.41
|
$23.28B 25.45B USD | $4 4.37 USD | $169.15 184.9 USD | $169.15 184.9 USD | $23.28B 25.45B USD | 17.67 | $9.57 10.46 USD | |
| Rheinmetall AG RHM.F | $513 560.78 USD |
+0.35
|
$22.27B 24.35B USD | $982 1.07K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.27B 24.35B USD | 39.82 | $12.88 14.08 USD | |
| Ryanair Holdings plc RY4C.F | $19.3 21.1 USD |
+0.57
|
$22B 24.05B USD | $500 546.57 USD | $18.87 20.62 USD | $19.3 21.1 USD | $22B 24.05B USD | 10.84 | $1.78 1.95 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+0.67
|
$21.92B 23.96B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $21.92B 23.96B USD | 22.72 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $30.52 33.36 USD |
-0.36
|
$21.92B 23.96B USD | $590 644.95 USD | $30.52 33.36 USD | $30.7 33.56 USD | $21.92B 23.96B USD | 23.29 | $1.31 1.43 USD | |
| Epiroc AB (publ) 3AD2.F | $16.8 18.36 USD |
-1
|
$21.87B 23.91B USD | $490 535.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $21.87B 23.91B USD | 25.84 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $18.7 20.44 USD |
-0.03
|
$21.87B 23.91B USD | $1 1.09 USD | $18.41 20.12 USD | $18.7 20.44 USD | $21.87B 23.91B USD | 28.76 | $0.65 0.71 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
0
|
$21.34B 23.33B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.34B 23.33B USD | 22.53 | $0.15 0.16 USD | |
| Central Japan Railway Company JAP.F | $20.27 22.16 USD |
-0.1
|
$20.2B 22.08B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.2B 22.08B USD | 8.77 | $2.31 2.53 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-1.5
|
$20.19B 22.07B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.19B 22.07B USD | 3.27 | $0.16 0.17 USD | |
| Axon Enterprise, Inc. TCS.F | $265.5 290.23 USD |
-1.48
|
$20.05B 21.92B USD | $15 16.4 USD | $265.5 290.23 USD | $267.3 292.2 USD | $20.05B 21.92B USD | 84.01 | $3.16 3.45 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-1.75
|
$19.96B 21.82B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.96B 21.82B USD | 10.03 | $5.58 6.1 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.2 5.68 USD |
+11.59
|
$19.92B 21.77B USD | $350 382.6 USD | $4.66 5.09 USD | $5.2 5.68 USD | $19.92B 21.77B USD | 7.22 | $0.72 0.79 USD | |
| Siemens Energy AG ENR0.F | $25.2 27.55 USD |
-0.79
|
$19.91B 21.77B USD | $620 677.74 USD | $24.6 26.89 USD | $25.2 27.55 USD | $19.91B 21.77B USD | 0 | -$2.76 -3.01 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
-3.24
|
$19.4B 21.21B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.4B 21.21B USD | 28.98 | $12.35 13.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5 5.47 USD |
+3.22
|
$19.17B 20.95B USD | $100 109.31 USD | $4.85 5.3 USD | $5 5.47 USD | $19.17B 20.95B USD | 6.95 | $0.72 0.79 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
-0.88
|
$18.98B 20.75B USD | $62 67.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.98B 20.75B USD | 30.37 | $1.86 2.03 USD | |
| East Japan Railway Company EJR0.F | $8.15 8.91 USD |
-2.4
|
$18.84B 20.6B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.84B 20.6B USD | 15.98 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.42 17.95 USD |
-1.11
|
$18.84B 20.6B USD | $55 60.12 USD | $16.42 17.95 USD | $16.42 17.95 USD | $18.84B 20.6B USD | 15.94 | $1.03 1.13 USD | |
| Builders FirstSource, Inc. B1F.F | $153.9 168.23 USD |
-2.1
|
$18.78B 20.53B USD | $350 382.6 USD | $151.3 165.39 USD | $153.9 168.23 USD | $18.78B 20.53B USD | 14.38 | $10.7 11.7 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8 8.75 USD |
-0.62
|
$18.64B 20.37B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $18.64B 20.37B USD | 25.80 | $0.31 0.34 USD | |
| Carlisle Companies Incorporated CLE.F | $376.6 411.67 USD |
-1.57
|
$18.29B 20B USD | $2 2.19 USD | $376.6 411.67 USD | $376.6 411.67 USD | $18.29B 20B USD | 25.37 | $14.84 16.22 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.75 153.86 USD |
+0.9
|
$18.26B 19.96B USD | $650 710.54 USD | $139.5 152.49 USD | $142.9 156.21 USD | $18.26B 19.96B USD | 49.21 | $2.86 3.13 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
+3.7
|
$18.07B 19.75B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $18.07B 19.75B USD | 17.09 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.8 23.83 USD |
+0.93
|
$17.78B 19.44B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.78B 19.44B USD | 16.64 | $1.31 1.43 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
0
|
$17.69B 19.34B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.69B 19.34B USD | 8.07 | $4.06 4.44 USD | |
| Watsco, Inc. WC3.F | $437 477.7 USD |
+0.78
|
$17.55B 19.18B USD | $22 24.05 USD | $430.9 471.03 USD | $437 477.7 USD | $17.55B 19.18B USD | 36.50 | $11.97 13.08 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.55B 19.18B USD | $3 3.28 USD | $402 439.44 USD | $404 441.63 USD | $17.55B 19.18B USD | 33.77 | $11.96 13.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||