국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (244)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (244)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (79)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (36)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (15)
- 의료 유통 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
-1.13
|
₩65T 49.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,900 132.78 USD |
-4.19
|
₩40T 30.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩84,000 63.41 USD |
-2.55
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩423,000 319.3 USD |
-8.34
|
₩5T 4.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,600 52.54 USD |
-1.14
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,800 45.14 USD |
-0.33
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩171,000 129.08 USD |
-4.42
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,400 34.27 USD |
-2.26
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,600 28.38 USD |
-0.27
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,900 42.2 USD |
-5.73
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
-3.73
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,500 23.78 USD |
-0.94
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,200 59.03 USD |
-5.9
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,350 31.21 USD |
-1.31
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩133,300 100.62 USD |
+0.6
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,500 92.47 USD |
-0.24
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,900 27.85 USD |
+1.23
|
₩1T 960.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.9M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,950 30.91 USD |
-2.85
|
₩1T 875.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.69M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,500 18.49 USD |
-1.61
|
₩1T 869.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.54M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
+0.19
|
₩974B 735.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,100 52.16 USD |
+0.14
|
₩910B 687.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 687.25M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
+0.36
|
₩827B 624.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,100 13.66 USD |
-0.98
|
₩822B 620.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.84M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,550 4.94 USD |
+0.15
|
₩784B 591.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,250 15.29 USD |
-4.48
|
₩755B 569.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,600 13.29 USD |
-0.96
|
₩740B 558.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,560 5.71 USD |
-5.97
|
₩730B 550.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,950 9.02 USD |
-3.24
|
₩717B 541.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717B 541.25M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩30,600 23.1 USD |
-6.42
|
₩714B 539.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
-0.59
|
₩710B 535.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-0.8
|
₩666B 502.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-2.13
|
₩584B 441.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 441.03M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,400 62.95 USD |
+0.72
|
₩537B 405.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,690 12.6 USD |
+1.95
|
₩526B 396.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.95M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,800 4.38 USD |
-4.92
|
₩515B 388.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,650 19.36 USD |
-3.75
|
₩511B 385.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.79M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,550 28.34 USD |
-1.44
|
₩499B 376.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,100 57.44 USD |
-3.79
|
₩496B 374.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.39M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,210 7.71 USD |
-1.64
|
₩464B 350.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,170 6.17 USD |
+0.37
|
₩439B 331.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.57
|
₩422B 318.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,200 3.17 USD |
+0.96
|
₩414B 312.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,080 9.12 USD |
+2.2
|
₩396B 299.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.07M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+0.33
|
₩365B 275.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,900 30.12 USD |
+0.76
|
₩344B 259.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,400 22.19 USD |
+7.69
|
₩343B 258.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.58M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩342B 258.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,300 16.83 USD |
-3.25
|
₩318B 240.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,300 26.65 USD |
-2.35
|
₩318B 239.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩316B 238.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,510 6.42 USD |
-2.3
|
₩313B 235.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩300B 226.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-7.91
|
₩277B 209.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,840 3.65 USD |
+0.73
|
₩273B 206.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,200 6.94 USD |
-2.95
|
₩271B 204.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.7M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,825 2.89 USD |
-1.03
|
₩265B 199.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.77M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,740 2.07 USD |
+5.38
|
₩258B 194.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
-0.96
|
₩255B 192.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,115 3.11 USD |
-0.24
|
₩253B 191.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
+1.86
|
₩253B 190.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,500 8.68 USD |
-0.86
|
₩252B 190.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.32M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,450 13.17 USD |
+0.29
|
₩252B 190.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,485 1.88 USD |
+3.76
|
₩245B 184.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,000 8.3 USD |
+1.01
|
₩239B 180.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
0
|
₩233B 176.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,250 15.29 USD |
+5.58
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,220 0.92 USD |
+1.67
|
₩223B 168.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,270 10.77 USD |
-1.86
|
₩214B 161.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,900 18.04 USD |
+1.06
|
₩206B 155.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,120 6.88 USD |
-2.98
|
₩204B 154.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,245 1.69 USD |
+3.22
|
₩198B 149.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,050 30.23 USD |
-0.37
|
₩191B 143.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,690 12.6 USD |
-1.77
|
₩190B 143.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,080 7.61 USD |
-0.88
|
₩185B 139.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,740 8.86 USD |
+2.26
|
₩182B 137.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,750 7.36 USD |
-0.31
|
₩180B 136.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,625 1.98 USD |
+0.38
|
₩180B 135.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,580 11.76 USD |
-2.63
|
₩178B 134.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,970 6.02 USD |
-0.87
|
₩171B 128.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.94M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,840 9.69 USD |
+3.13
|
₩165B 124.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.76M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,230 6.97 USD |
-0.22
|
₩165B 124.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,000 3.77 USD |
-3.1
|
₩155B 116.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
0
|
₩152B 115.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
0
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,180 7.68 USD |
-0.1
|
₩150B 113M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,690 1.28 USD |
-1.17
|
₩149B 112.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,300 6.27 USD |
-0.36
|
₩149B 112.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,240 6.22 USD |
-0.48
|
₩146B 110.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩971 0.73 USD |
+3.08
|
₩144B 108.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩143B 107.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,880 15.01 USD |
0
|
₩142B 107.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}