국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,300 133.08 USD |
+0.97
|
$39.65T 29.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.65T 29.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,300 90.81 USD |
+1.35
|
$9.42T 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $120,400 90.88 USD |
+1.95
|
$9.01T 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $105,900 79.94 USD |
+1.73
|
$8.99T 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $451,500 340.81 USD |
+6.49
|
$5.73T 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73T 4.32B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $60,100 45.37 USD |
+18.31
|
$4.71T 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,500 30.57 USD |
+3.05
|
$2.74T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $41,350 31.21 USD |
+5.08
|
$2.1T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,200 107.34 USD |
-0.91
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,300 99.11 USD |
+0.46
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,700 7.32 USD |
+3.19
|
$1.16T 875.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
+1.32
|
$1.11T 840.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,290 13.81 USD |
+0.49
|
$1.1T 828.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 828.41M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,150 16.72 USD |
+1.61
|
$905.73B 683.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.73B 683.68M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $26,650 20.12 USD |
-3.44
|
$839.69B 633.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.69B 633.83M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,650 9.55 USD |
+2.85
|
$760.22B 573.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.22B 573.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,970 6.77 USD |
+1.13
|
$757.79B 572.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.79B 572.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,500 19.25 USD |
+1.39
|
$733.13B 553.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.13B 553.39M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,970 12.05 USD |
+0.88
|
$729.46B 550.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.46B 550.62M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $27,350 20.64 USD |
+9.62
|
$719.96B 543.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.96B 543.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,600 11.02 USD |
+9.53
|
$719.36B 543M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,500 81.9 USD |
+0.37
|
$698.28B 527.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.28B 527.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,600 20.08 USD |
-0.75
|
$646.89B 488.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.89B 488.29M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,300 46.27 USD |
-0.16
|
$543.68B 410.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.68B 410.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,750 17.93 USD |
-1.66
|
$535.55B 404.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.55B 404.25M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $56,500 42.65 USD |
-1.74
|
$487.25B 367.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.25B 367.79M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,100 37.82 USD |
+1.62
|
$459.08B 346.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.08B 346.53M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,780 2.85 USD |
+2.44
|
$372.95B 281.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.95B 281.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
0
|
$371.27B 280.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,250 19.81 USD |
+1.55
|
$291.88B 220.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.88B 220.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
+4.36
|
$285.25B 215.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,050 9.85 USD |
+0.46
|
$279.71B 211.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.71B 211.13M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,490 14.71 USD |
-0.56
|
$238.9B 180.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.9B 180.33M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,285 2.48 USD |
+0.46
|
$229.64B 173.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.64B 173.34M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
-0.7
|
$222.33B 167.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,860 10.46 USD |
+0.58
|
$214.62B 162M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.62B 162M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,900 33.89 USD |
+0.56
|
$213.75B 161.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,680 7.31 USD |
+5.1
|
$205.5B 155.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.5B 155.12M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,030 10.59 USD |
-0.28
|
$204.44B 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.44B 154.32M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,940 8.26 USD |
+1.39
|
$200.65B 151.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
+2.69
|
$177.89B 134.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.89B 134.27M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+1.79
|
$173.51B 130.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,330 8.55 USD |
-0.53
|
$172.98B 130.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.98B 130.57M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,800 17.21 USD |
-0.22
|
$155.4B 117.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,270 4.73 USD |
+6.09
|
$149.9B 113.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,250 8.49 USD |
0
|
$146.15B 110.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.15B 110.32M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,523 1.15 USD |
+1.74
|
$143.35B 108.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.35B 108.2M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,700 10.34 USD |
+0.74
|
$129.44B 97.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,650 5.77 USD |
-3.04
|
$117.44B 88.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,800 15.7 USD |
+0.48
|
$114.11B 86.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.11B 86.13M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $550 0.42 USD |
+0.55
|
$108.67B 82.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 82.02M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
0
|
$102.19B 77.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,650 2.76 USD |
+1.81
|
$95.4B 72.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
+3.01
|
$87.05B 65.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,985 3.01 USD |
+2.44
|
$73.59B 55.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.59B 55.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,115 3.11 USD |
+0.61
|
$66.59B 50.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.59B 50.27M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $538 0.41 USD |
+2.48
|
$63.79B 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $322 0.24 USD |
+2.55
|
$55.31B 41.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,581 1.19 USD |
-0.13
|
$52.85B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,660 3.52 USD |
+0.43
|
$44.45B 33.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
+2.56
|
$37.8B 28.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}