국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $898 0.68 USD |
-5.77
|
$106.47B 80.37M USD | $2.46M 1.86K USD | $896 0.68 USD | $962 0.73 USD | $106.47B 80.37M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,012,000 763.89 USD |
-1.65
|
$72.03T 54.37B USD | $48.45K 36.57 USD | $1,010,000 762.38 USD | $1,035,000 781.26 USD | $72.03T 54.37B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,900 120.7 USD |
-2.44
|
$36.2T 27.33B USD | $309.15K 233.35 USD | $159,300 120.25 USD | $163,700 123.57 USD | $36.2T 27.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,600 80.47 USD |
-1.66
|
$7.98T 6.02B USD | $293.07K 221.22 USD | $106,300 80.24 USD | $108,800 82.13 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,200 72.62 USD |
-2.24
|
$7.93T 5.99B USD | $6.93K 5.23 USD | $96,200 72.62 USD | $99,500 75.11 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-3.32
|
$7.08T 5.34B USD | $119.97K 90.56 USD | $90,400 68.24 USD | $94,300 71.18 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $57.67K 43.53 USD | $298,500 225.32 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,950 33.93 USD |
-4.47
|
$3.52T 2.66B USD | $120.32K 90.82 USD | $44,800 33.82 USD | $46,900 35.4 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $38,050 28.72 USD |
-2.31
|
$2.58T 1.94B USD | $123.05K 92.88 USD | $37,800 28.53 USD | $39,700 29.97 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,700 119.79 USD |
-2.34
|
$1.83T 1.38B USD | $25.51K 19.26 USD | $157,800 119.11 USD | $162,100 122.36 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,600 100.85 USD |
-2.12
|
$1.52T 1.15B USD | $27.07K 20.43 USD | $133,400 100.7 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,400 8.61 USD |
-3.39
|
$1.36T 1.03B USD | $269.05K 203.09 USD | $11,340 8.56 USD | $12,110 9.14 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,850 19.51 USD |
-4.96
|
$1.31T 992.25M USD | $162.07K 122.34 USD | $25,800 19.47 USD | $27,250 20.57 USD | $1.31T 992.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $21.02K 15.87 USD | $85,200 64.31 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,550 19.29 USD |
-4.31
|
$1.04T 788.62M USD | $78.12K 58.97 USD | $25,100 18.95 USD | $26,700 20.15 USD | $1.04T 788.62M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,500 12.45 USD |
-1.79
|
$767.96B 579.68M USD | $78.44K 59.21 USD | $16,500 12.45 USD | $16,970 12.81 USD | $767.96B 579.68M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,800 88.92 USD |
-0.17
|
$758.42B 572.49M USD | $9.32K 7.03 USD | $116,900 88.24 USD | $120,700 91.11 USD | $758.42B 572.49M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,300 9.28 USD |
-3.68
|
$739.18B 557.96M USD | $86.77K 65.49 USD | $12,300 9.28 USD | $12,770 9.64 USD | $739.18B 557.96M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $53,200 40.16 USD |
-7.96
|
$719.69B 543.25M USD | $8.94K 6.75 USD | $53,200 40.16 USD | $58,500 44.16 USD | $719.69B 543.25M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
-4.38
|
$715.36B 539.98M USD | $88.38K 66.71 USD | $8,490 6.41 USD | $8,910 6.73 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,600 21.59 USD |
-1.04
|
$695.53B 525.01M USD | $132 0.1 USD | $28,600 21.59 USD | $28,700 21.66 USD | $695.53B 525.01M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,000 8.3 USD |
-4.51
|
$660.04B 498.23M USD | $361.57K 272.93 USD | $10,940 8.26 USD | $11,530 8.7 USD | $660.04B 498.23M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $66,850 50.46 USD |
-3.54
|
$576.51B 435.17M USD | $41.66K 31.45 USD | $66,500 50.2 USD | $68,900 52.01 USD | $576.51B 435.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$560.08B 422.77M USD | $0 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $560.08B 422.77M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,500 17.74 USD |
-2.08
|
$548.41B 413.96M USD | $37.44K 28.26 USD | $23,300 17.59 USD | $24,150 18.23 USD | $548.41B 413.96M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,570 7.98 USD |
-1.49
|
$520.79B 393.11M USD | $210.8K 159.12 USD | $10,400 7.85 USD | $10,950 8.27 USD | $520.79B 393.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,900 22.57 USD |
-6.85
|
$492.44B 371.71M USD | $81.64K 61.63 USD | $29,800 22.49 USD | $34,300 25.89 USD | $492.44B 371.71M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,250 35.67 USD |
-3.67
|
$432.96B 326.82M USD | $18.38K 13.88 USD | $47,150 35.59 USD | $49,400 37.29 USD | $432.96B 326.82M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $257.95K 194.71 USD | $2,165 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,280 9.27 USD |
-3.38
|
$343.01B 258.92M USD | $35.55K 26.83 USD | $12,270 9.26 USD | $12,800 9.66 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,880 10.48 USD |
-2.18
|
$341.8B 258M USD | $1.11K 0.84 USD | $13,880 10.48 USD | $14,300 10.79 USD | $341.8B 258M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-2.14
|
$303.05B 228.76M USD | $30.84K 23.28 USD | $20,550 15.51 USD | $21,200 16 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,005 3.02 USD |
-1.72
|
$296.05B 223.47M USD | $46.73K 35.27 USD | $3,990 3.01 USD | $4,080 3.08 USD | $296.05B 223.47M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,640 10.3 USD |
-2.08
|
$292.35B 220.68M USD | $53.57K 40.44 USD | $13,620 10.28 USD | $13,960 10.54 USD | $292.35B 220.68M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,075 3.08 USD |
-0.61
|
$284.86B 215.03M USD | $238.95K 180.37 USD | $4,010 3.03 USD | $4,130 3.12 USD | $284.86B 215.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,100 39.33 USD |
-4.23
|
$248.03B 187.22M USD | $9.31K 7.03 USD | $51,700 39.03 USD | $54,800 41.37 USD | $248.03B 187.22M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,310 14.58 USD |
-2.43
|
$236.7B 178.67M USD | $26.66K 20.12 USD | $19,120 14.43 USD | $19,930 15.04 USD | $236.7B 178.67M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,720 9.6 USD |
-4.5
|
$229.13B 172.96M USD | $96.31K 72.7 USD | $12,700 9.59 USD | $13,490 10.18 USD | $229.13B 172.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,750 8.11 USD |
-2.27
|
$228.22B 172.27M USD | $88.15K 66.54 USD | $10,640 8.03 USD | $11,070 8.36 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,750 4.34 USD |
-2.2
|
$225.86B 170.49M USD | $32.63K 24.63 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,765 2.09 USD |
+0.18
|
$220.73B 166.61M USD | $2.19M 1.65K USD | $2,740 2.07 USD | $3,015 2.28 USD | $220.73B 166.61M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,750 14.15 USD |
-2.3
|
$208.48B 157.37M USD | $26.21K 19.78 USD | $18,380 13.87 USD | $19,330 14.59 USD | $208.48B 157.37M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,020 9.07 USD |
-1.64
|
$207.94B 156.96M USD | $33.12K 25 USD | $11,990 9.05 USD | $12,270 9.26 USD | $207.94B 156.96M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,170 8.43 USD |
-1.5
|
$204.87B 154.64M USD | $21.64K 16.33 USD | $11,110 8.39 USD | $11,490 8.67 USD | $204.87B 154.64M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,920 9.75 USD |
-3.37
|
$188.26B 142.11M USD | $17.53K 13.23 USD | $12,900 9.74 USD | $13,400 10.11 USD | $188.26B 142.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-2.26
|
$187.67B 141.66M USD | $38.87K 29.34 USD | $12,080 9.12 USD | $12,520 9.45 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
-2.24
|
$181.55B 137.04M USD | $61.46K 46.39 USD | $6,530 4.93 USD | $6,740 5.09 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,820 8.92 USD |
-2.31
|
$180.46B 136.22M USD | $15.87K 11.98 USD | $11,810 8.91 USD | $12,150 9.17 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,855 1.4 USD |
-1.54
|
$174.59B 131.79M USD | $942.85K 711.7 USD | $1,849 1.4 USD | $1,928 1.46 USD | $174.59B 131.79M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,540 8.71 USD |
-2.12
|
$158.83B 119.89M USD | $12.24K 9.24 USD | $11,510 8.69 USD | $11,780 8.89 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,900 16.53 USD |
-5.21
|
$149.26B 112.67M USD | $20.55K 15.51 USD | $21,800 16.46 USD | $23,200 17.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $452 0.34 USD | $14,540 10.98 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-4.07
|
$130.4B 98.43M USD | $375.05K 283.1 USD | $660 0.5 USD | $690 0.52 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,260 6.23 USD |
-4.4
|
$126.8B 95.71M USD | $9.78K 7.38 USD | $8,250 6.23 USD | $8,740 6.6 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
-4.38
|
$125.9B 95.04M USD | $8.49K 6.4 USD | $22,800 17.21 USD | $24,350 18.38 USD | $125.9B 95.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,090 3.84 USD |
-6.43
|
$121.69B 91.85M USD | $200.63K 151.44 USD | $4,915 3.71 USD | $5,350 4.04 USD | $121.69B 91.85M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-3.25
|
$97.13B 73.32M USD | $112.06K 84.59 USD | $4,770 3.6 USD | $4,935 3.73 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-2.39
|
$90.82B 68.56M USD | $159.18K 120.16 USD | $3,460 2.61 USD | $3,580 2.7 USD | $90.82B 68.56M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,320 3.26 USD |
-1.71
|
$78.45B 59.22M USD | $82.81K 62.51 USD | $4,305 3.25 USD | $4,435 3.35 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
-3.13
|
$77.13B 58.22M USD | $31.84K 24.03 USD | $6,780 5.12 USD | $7,120 5.37 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,585 3.46 USD |
-2.55
|
$74.2B 56.01M USD | $45.06K 34.01 USD | $4,565 3.45 USD | $4,720 3.56 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,688 1.27 USD |
-1.52
|
$56.43B 42.59M USD | $45.37K 34.25 USD | $1,687 1.27 USD | $1,734 1.31 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-3.66
|
$56.35B 42.54M USD | $508.8K 384.06 USD | $342 0.26 USD | $356 0.27 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,980 3.76 USD |
-2.35
|
$47.5B 35.86M USD | $11.48K 8.66 USD | $4,935 3.73 USD | $5,130 3.87 USD | $47.5B 35.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-2.65
|
$38.75B 29.25M USD | $1.38K 1.04 USD | $10,660 8.05 USD | $11,000 8.3 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}