국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩174,100 131.42 USD |
-0.34
|
₩39T 29.56B USD | ₩39K 29.4 USD | ₩173,200 130.74 USD | ₩174,700 131.87 USD | ₩39T 29.56B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩117,300 88.54 USD |
-1.84
|
₩9T 6.93B USD | ₩17K 12.78 USD | ₩116,900 88.24 USD | ₩118,200 89.22 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩101,500 76.62 USD |
-1.26
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩112,900 85.22 USD |
-1.4
|
₩8T 6.37B USD | ₩34K 25.36 USD | ₩112,600 84.99 USD | ₩113,600 85.75 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩450,000 339.68 USD |
+1.46
|
₩6T 4.31B USD | ₩32K 24.15 USD | ₩430,500 324.96 USD | ₩453,500 342.32 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩55,200 41.67 USD |
-1.6
|
₩4T 3.27B USD | ₩11K 8.54 USD | ₩55,200 41.67 USD | ₩55,900 42.2 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,000 29.44 USD |
-1.01
|
₩3T 1.99B USD | ₩8K 6.08 USD | ₩38,750 29.25 USD | ₩39,150 29.55 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,400 35.02 USD |
-2
|
₩2T 1.78B USD | ₩144K 108.92 USD | ₩45,650 34.46 USD | ₩47,500 35.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩141,500 106.81 USD |
-2.35
|
₩2T 1.23B USD | ₩3K 1.92 USD | ₩141,200 106.58 USD | ₩144,000 108.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩130,100 98.2 USD |
-1.96
|
₩1T 1.12B USD | ₩8K 6 USD | ₩130,000 98.13 USD | ₩132,700 100.17 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,700 7.32 USD |
-1.62
|
₩1T 875.84M USD | ₩10K 7.45 USD | ₩9,630 7.27 USD | ₩9,850 7.44 USD | ₩1T 875.84M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩83,200 62.8 USD |
-1.31
|
₩1T 827.49M USD | ₩3K 2.52 USD | ₩83,000 62.65 USD | ₩84,200 63.56 USD | ₩1T 827.49M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,920 13.53 USD |
-1.54
|
₩1T 811.65M USD | ₩208K 157.37 USD | ₩17,570 13.26 USD | ₩17,970 13.56 USD | ₩1T 811.65M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,600 22.34 USD |
-3.26
|
₩933B 703.99M USD | ₩742K 560.22 USD | ₩29,350 22.15 USD | ₩31,800 24 USD | ₩933B 703.99M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩22,400 16.91 USD |
+3.23
|
₩916B 691.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩916B 691.39M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,800 6.64 USD |
-1.79
|
₩743B 561.17M USD | ₩17K 12.54 USD | ₩8,780 6.63 USD | ₩8,910 6.73 USD | ₩743B 561.17M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,140 9.16 USD |
-0.9
|
₩730B 550.7M USD | ₩3K 2.28 USD | ₩12,000 9.06 USD | ₩12,250 9.25 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩15,830 11.95 USD |
-1.86
|
₩723B 545.84M USD | ₩13K 9.5 USD | ₩15,780 11.91 USD | ₩16,130 12.18 USD | ₩723B 545.84M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩25,200 19.02 USD |
+0.4
|
₩721B 544.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.19M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,700 81.3 USD |
-1.46
|
₩693B 523.2M USD | ₩430 0.32 USD | ₩107,600 81.22 USD | ₩108,700 82.05 USD | ₩693B 523.2M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,050 10.61 USD |
-1.61
|
₩692B 522.54M USD | ₩44K 33.51 USD | ₩13,870 10.47 USD | ₩14,200 10.72 USD | ₩692B 522.54M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,500 19.25 USD |
-2.11
|
₩671B 506.27M USD | ₩344 0.26 USD | ₩25,500 19.25 USD | ₩25,500 19.25 USD | ₩671B 506.27M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,100 20.46 USD |
+1.5
|
₩659B 497.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,800 18.72 USD |
-1.59
|
₩559B 422.13M USD | ₩12K 8.88 USD | ₩24,800 18.72 USD | ₩25,100 18.95 USD | ₩559B 422.13M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,200 46.2 USD |
0
|
₩535B 403.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.59M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,600 43.48 USD |
+0.7
|
₩497B 374.95M USD | ₩3K 2.36 USD | ₩56,300 42.5 USD | ₩57,900 43.71 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩51,200 38.65 USD |
-3.94
|
₩469B 354.14M USD | ₩4K 2.87 USD | ₩51,100 38.57 USD | ₩51,700 39.03 USD | ₩469B 354.14M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,770 2.85 USD |
-1.05
|
₩372B 280.77M USD | ₩24K 17.74 USD | ₩3,750 2.83 USD | ₩3,800 2.87 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,005 1.51 USD |
-1.47
|
₩367B 276.8M USD | ₩60K 44.98 USD | ₩2,005 1.51 USD | ₩2,035 1.54 USD | ₩367B 276.8M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩27,350 20.64 USD |
-1.8
|
₩304B 229.55M USD | ₩4K 3.14 USD | ₩27,150 20.49 USD | ₩27,700 20.91 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,060 9.86 USD |
-0.31
|
₩280B 211.29M USD | ₩1K 0.8 USD | ₩13,000 9.81 USD | ₩13,120 9.9 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩18,990 14.33 USD |
-1.25
|
₩279B 210.88M USD | ₩3K 2.34 USD | ₩18,990 14.33 USD | ₩19,230 14.52 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,430 14.67 USD |
-2.31
|
₩238B 179.78M USD | ₩3K 1.99 USD | ₩19,430 14.67 USD | ₩19,850 14.98 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,400 2.57 USD |
-1.59
|
₩238B 179.41M USD | ₩11K 7.97 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩238B 179.41M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,690 4.3 USD |
-0.7
|
₩224B 168.71M USD | ₩2K 1.49 USD | ₩5,680 4.29 USD | ₩5,720 4.32 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩44,650 33.7 USD |
-1.76
|
₩213B 160.45M USD | ₩1K 0.96 USD | ₩44,650 33.7 USD | ₩45,300 34.19 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,010 9.82 USD |
-1.22
|
₩201B 152.06M USD | ₩14K 10.41 USD | ₩12,960 9.78 USD | ₩13,230 9.99 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,800 10.42 USD |
-1.29
|
₩201B 151.79M USD | ₩856 0.65 USD | ₩13,760 10.39 USD | ₩14,000 10.57 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,320 7.04 USD |
-1.69
|
₩198B 149.35M USD | ₩10K 7.52 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,610 8.01 USD |
-1.4
|
₩195B 146.89M USD | ₩1K 1.06 USD | ₩10,600 8 USD | ₩10,740 8.11 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,080 1.57 USD |
-0.24
|
₩176B 133M USD | ₩36K 27.41 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩176B 133M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,330 8.55 USD |
-0.79
|
₩173B 130.57M USD | ₩12K 8.71 USD | ₩11,260 8.5 USD | ₩11,540 8.71 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
-0.96
|
₩171B 129.3M USD | ₩3K 2.04 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,400 17.66 USD |
0
|
₩159B 120.39M USD | ₩567 0.43 USD | ₩23,200 17.51 USD | ₩23,500 17.74 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,510 4.91 USD |
-1.06
|
₩156B 117.48M USD | ₩11K 8.38 USD | ₩6,510 4.91 USD | ₩6,730 5.08 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,400 10.11 USD |
-0.3
|
₩151B 114.22M USD | ₩348K 262.93 USD | ₩13,190 9.96 USD | ₩14,110 10.65 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
0
|
₩148B 111.99M USD | ₩648 0.49 USD | ₩11,340 8.56 USD | ₩11,430 8.63 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,497 1.13 USD |
-0.27
|
₩141B 106.36M USD | ₩30K 22.37 USD | ₩1,491 1.13 USD | ₩1,506 1.14 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
+0.15
|
₩128B 97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 97M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,350 16.12 USD |
+3.39
|
₩117B 88.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,610 5.74 USD |
-1.81
|
₩117B 88.18M USD | ₩45 0.03 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩571 0.43 USD |
-2.22
|
₩113B 85.16M USD | ₩18K 13.43 USD | ₩570 0.43 USD | ₩584 0.44 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,645 2.75 USD |
0
|
₩95B 71.91M USD | ₩34K 25.63 USD | ₩3,610 2.72 USD | ₩3,850 2.91 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,255 3.21 USD |
+0.12
|
₩87B 65.4M USD | ₩3K 2.47 USD | ₩4,215 3.18 USD | ₩4,270 3.22 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,025 3.04 USD |
-0.99
|
₩74B 56.11M USD | ₩6K 4.53 USD | ₩4,005 3.02 USD | ₩4,080 3.08 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩580 0.44 USD |
-3.01
|
₩69B 51.91M USD | ₩562K 424.55 USD | ₩572 0.43 USD | ₩597 0.45 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,085 3.08 USD |
-1.21
|
₩66B 49.9M USD | ₩2K 1.51 USD | ₩4,060 3.06 USD | ₩4,100 3.09 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩319 0.24 USD |
-0.63
|
₩55B 41.36M USD | ₩6K 4.55 USD | ₩317 0.24 USD | ₩320 0.24 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,605 1.21 USD |
-1.65
|
₩54B 40.5M USD | ₩7K 5.23 USD | ₩1,572 1.19 USD | ₩1,632 1.23 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,760 3.59 USD |
0
|
₩45B 34.27M USD | ₩97 0.07 USD | ₩4,710 3.56 USD | ₩4,760 3.59 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,420 7.87 USD |
+0.58
|
₩38B 28.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}