국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,360 1.03 USD |
-9.45
|
$161.68B 122.04M USD | $5.21M 3.93K USD | $1,350 1.02 USD | $1,563 1.18 USD | $161.68B 122.04M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,037,000 782.77 USD |
+0.19
|
$74.59T 56.3B USD | $57.32K 43.26 USD | $1,030,000 777.48 USD | $1,045,000 788.8 USD | $74.59T 56.3B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,000 119.26 USD |
-0.19
|
$34.46T 26.01B USD | $423.59K 319.74 USD | $157,100 118.58 USD | $160,200 120.92 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,000 85.3 USD |
-1.74
|
$8.52T 6.43B USD | $338.2K 255.28 USD | $112,500 84.92 USD | $115,800 87.41 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,800 75.33 USD |
-1.77
|
$8.52T 6.43B USD | $6.96K 5.26 USD | $99,800 75.33 USD | $101,900 76.92 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
+1.07
|
$8.26T 6.23B USD | $168.03K 126.84 USD | $102,500 77.37 USD | $106,400 80.31 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,900 30.12 USD |
-1.36
|
$3.07T 2.31B USD | $70.58K 53.28 USD | $39,850 30.08 USD | $41,100 31.02 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,000 180.41 USD |
-0.42
|
$3.04T 2.29B USD | $22.42K 16.92 USD | $237,500 179.27 USD | $241,000 181.92 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,650 20.87 USD |
-2.47
|
$1.87T 1.41B USD | $53.22K 40.17 USD | $27,550 20.8 USD | $28,500 21.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,300 98.36 USD |
+0.85
|
$1.51T 1.14B USD | $16.47K 12.43 USD | $128,400 96.92 USD | $130,800 98.73 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
-2.16
|
$1.39T 1.05B USD | $151.38K 114.27 USD | $27,050 20.42 USD | $27,850 21.02 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,200 91.49 USD |
-0.41
|
$1.38T 1.04B USD | $18.84K 14.22 USD | $121,100 91.41 USD | $123,400 93.15 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,230 6.97 USD |
-0.75
|
$1.11T 834.3M USD | $68.04K 51.36 USD | $9,190 6.94 USD | $9,390 7.09 USD | $1.11T 834.3M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
-0.25
|
$1.04T 781.74M USD | $9.92K 7.49 USD | $78,200 59.03 USD | $79,900 60.31 USD | $1.04T 781.74M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,270 11.53 USD |
-0.13
|
$917.67B 692.69M USD | $170.28K 128.53 USD | $15,180 11.46 USD | $15,910 12.01 USD | $917.67B 692.69M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,600 14.79 USD |
-0.96
|
$808.34B 610.17M USD | $24.49K 18.49 USD | $19,520 14.73 USD | $19,980 15.08 USD | $808.34B 610.17M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
0
|
$720.4B 543.79M USD | $172.17K 129.96 USD | $8,500 6.42 USD | $8,770 6.62 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $14 0.01 USD | $27,950 21.1 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $73,300 55.33 USD |
-0.95
|
$636.4B 480.38M USD | $52.62K 39.72 USD | $73,200 55.25 USD | $76,800 57.97 USD | $636.4B 480.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,500 74.35 USD |
0
|
$634.17B 478.69M USD | $13.71K 10.35 USD | $98,100 74.05 USD | $100,100 75.56 USD | $634.17B 478.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,100 15.93 USD |
+1.2
|
$626.09B 472.6M USD | $36 0.03 USD | $20,850 15.74 USD | $21,250 16.04 USD | $626.09B 472.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,840 10.45 USD |
+0.73
|
$623.18B 470.4M USD | $44.42K 33.53 USD | $13,470 10.17 USD | $13,970 10.55 USD | $623.18B 470.4M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,950 7.51 USD |
-1.29
|
$597.04B 450.67M USD | $372.3K 281.03 USD | $9,950 7.51 USD | $10,200 7.7 USD | $597.04B 450.67M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
+0.66
|
$521.52B 393.66M USD | $1 0 USD | $60,800 45.89 USD | $60,800 45.89 USD | $521.52B 393.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,700 16.38 USD |
-1.81
|
$508.71B 384M USD | $27.29K 20.6 USD | $21,700 16.38 USD | $22,050 16.64 USD | $508.71B 384M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
-0.44
|
$415.09B 313.33M USD | $7.7K 5.81 USD | $45,100 34.04 USD | $45,850 34.61 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,980 9.04 USD |
-2.44
|
$379.25B 286.27M USD | $1.32K 0.99 USD | $11,970 9.04 USD | $12,280 9.27 USD | $379.25B 286.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,580 5.72 USD |
-2.82
|
$377.78B 285.16M USD | $47.51K 35.86 USD | $7,580 5.72 USD | $7,860 5.93 USD | $377.78B 285.16M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,020 1.52 USD |
-0.49
|
$369.44B 278.87M USD | $104.55K 78.91 USD | $2,020 1.52 USD | $2,040 1.54 USD | $369.44B 278.87M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,880 8.97 USD |
+0.25
|
$331.84B 250.48M USD | $40.25K 30.38 USD | $11,770 8.88 USD | $11,950 9.02 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,140 9.16 USD |
-2.1
|
$298.95B 225.66M USD | $1.47K 1.11 USD | $12,120 9.15 USD | $12,700 9.59 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,640 10.3 USD |
-0.87
|
$293.2B 221.32M USD | $19.43K 14.66 USD | $13,610 10.27 USD | $13,830 10.44 USD | $293.2B 221.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,650 14.83 USD |
-0.76
|
$290.83B 219.53M USD | $20.4K 15.4 USD | $19,650 14.83 USD | $20,000 15.1 USD | $290.83B 219.53M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,870 9.71 USD |
-3.74
|
$278.13B 209.94M USD | $155.1K 117.08 USD | $12,820 9.68 USD | $13,480 10.18 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,980 3 USD |
-0.25
|
$272.45B 205.66M USD | $54.23K 40.93 USD | $3,965 2.99 USD | $4,030 3.04 USD | $272.45B 205.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,200 34.87 USD |
+1.2
|
$220.9B 166.74M USD | $5.39K 4.07 USD | $45,850 34.61 USD | $46,650 35.21 USD | $220.9B 166.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,220 9.22 USD |
-2.71
|
$220.12B 166.16M USD | $66.2K 49.97 USD | $12,160 9.18 USD | $12,540 9.47 USD | $220.12B 166.16M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,750 13.4 USD |
-0.34
|
$217.58B 164.23M USD | $5.82K 4.4 USD | $17,670 13.34 USD | $17,850 13.47 USD | $217.58B 164.23M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
-0.54
|
$215.26B 162.48M USD | $11.34K 8.56 USD | $5,470 4.13 USD | $5,540 4.18 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,035 2.29 USD |
+0.33
|
$212.16B 160.15M USD | $45.58K 34.41 USD | $3,005 2.27 USD | $3,060 2.31 USD | $212.16B 160.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
-0.26
|
$209.09B 157.83M USD | $9.07K 6.84 USD | $11,330 8.55 USD | $11,510 8.69 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
+0.6
|
$202.23B 152.65M USD | $35.59K 26.86 USD | $11,550 8.72 USD | $11,820 8.92 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,205 1.66 USD |
-3.29
|
$182.2B 137.53M USD | $372.15K 280.91 USD | $2,205 1.66 USD | $2,300 1.74 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,210 9.22 USD |
-2.55
|
$178.91B 135.05M USD | $52.95K 39.96 USD | $12,210 9.22 USD | $12,750 9.62 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,710 8.84 USD |
+0.34
|
$178.78B 134.95M USD | $11.01K 8.31 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,430 8.63 USD |
+0.7
|
$176.99B 133.6M USD | $20.53K 15.5 USD | $11,250 8.49 USD | $11,460 8.65 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,200 4.68 USD |
-0.32
|
$171.85B 129.72M USD | $35.58K 26.85 USD | $6,170 4.66 USD | $6,280 4.74 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,850 8.94 USD |
-0.75
|
$163.37B 123.32M USD | $15.61K 11.78 USD | $11,600 8.76 USD | $12,000 9.06 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,170 10.7 USD |
+0.85
|
$157.56B 118.93M USD | $14K 10.57 USD | $13,910 10.5 USD | $14,250 10.76 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,491 1.13 USD |
-2.49
|
$140.33B 105.93M USD | $209.73K 158.31 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $710 0.54 USD |
-1.39
|
$140.28B 105.89M USD | $358.88K 270.89 USD | $698 0.53 USD | $723 0.55 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $906 0.68 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,410 4.08 USD |
-2.35
|
$129.34B 97.63M USD | $10.82K 8.17 USD | $5,410 4.08 USD | $5,550 4.19 USD | $129.34B 97.63M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
-1.71
|
$126.17B 95.24M USD | $5.92K 4.47 USD | $22,950 17.32 USD | $23,850 18 USD | $126.17B 95.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,890 5.96 USD |
-1.25
|
$121.27B 91.54M USD | $8.28K 6.25 USD | $7,840 5.92 USD | $8,000 6.04 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,820 11.94 USD |
-0.19
|
$107.82B 81.39M USD | $4.49K 3.39 USD | $15,820 11.94 USD | $16,100 12.15 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,530 2.66 USD |
+0.86
|
$96.68B 72.98M USD | $549.36K 414.67 USD | $3,445 2.6 USD | $3,700 2.79 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,695 3.54 USD |
-0.53
|
$95.8B 72.32M USD | $81.17K 61.27 USD | $4,665 3.52 USD | $4,760 3.59 USD | $95.8B 72.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,375 2.55 USD |
-1.75
|
$88.21B 66.58M USD | $266.44K 201.12 USD | $3,340 2.52 USD | $3,550 2.68 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,635 3.5 USD |
-0.75
|
$76.44B 57.7M USD | $60.66K 45.79 USD | $4,590 3.46 USD | $4,695 3.54 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,090 3.09 USD |
+1.11
|
$74.18B 55.99M USD | $39.77K 30.02 USD | $4,035 3.05 USD | $4,125 3.11 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,430 4.85 USD |
+2.06
|
$72.61B 54.81M USD | $61.26K 46.24 USD | $6,320 4.77 USD | $6,610 4.99 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,639 1.24 USD |
-1.74
|
$54.79B 41.36M USD | $27.28K 20.59 USD | $1,570 1.19 USD | $1,664 1.26 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $326 0.25 USD |
-1.21
|
$53.88B 40.67M USD | $480.29K 362.54 USD | $324 0.24 USD | $331 0.25 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,280 3.99 USD |
+0.19
|
$50.36B 38.02M USD | $13.13K 9.91 USD | $5,060 3.82 USD | $5,370 4.05 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-3.85
|
$36.35B 27.44M USD | $4.09K 3.09 USD | $10,000 7.55 USD | $10,520 7.94 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}