국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $807 0.61 USD |
-2.06
|
$95.68B 72.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.68B 72.23M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,044,000 788.05 USD |
+3.47
|
$74.31T 56.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.31T 56.09B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $172,300 130.06 USD |
+2.01
|
$39.01T 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01T 29.45B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $110,000 83.03 USD |
+3.19
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,300 74.2 USD |
+0.72
|
$8.04T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,700 70.73 USD |
+1.85
|
$7.34T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,750 37.55 USD |
+2.68
|
$3.9T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
+1.56
|
$3.72T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,300 32.68 USD |
-0.8
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,800 119.87 USD |
+9.29
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,900 101.83 USD |
+3.21
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,300 19.85 USD |
+5.2
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,480 7.91 USD |
+1.65
|
$1.25T 946.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 946.27M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $87,400 65.97 USD |
+0.69
|
$1.15T 869.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 869.26M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $17,220 13 USD |
-0.81
|
$1.03T 781.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 781.15M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,600 17.81 USD |
+1.72
|
$965.02B 728.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.02B 728.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,900 91.26 USD |
+3.33
|
$778.38B 587.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.38B 587.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,760 12.65 USD |
+2.01
|
$771.74B 582.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.74B 582.54M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $38,000 28.68 USD |
-2.81
|
$735.27B 555.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.27B 555.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,900 22.57 USD |
+4
|
$727.14B 548.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.14B 548.87M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,500 6.42 USD |
+1.19
|
$713.68B 538.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.68B 538.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,350 10.83 USD |
-1.71
|
$707.04B 533.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04B 533.7M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,580 8.74 USD |
-5.31
|
$694.85B 524.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.85B 524.5M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,600 24.61 USD |
-4.68
|
$685.7B 517.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.7B 517.59M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,500 48.69 USD |
+1.1
|
$556.24B 419.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.24B 419.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.88
|
$524.93B 396.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.93B 396.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,200 48.46 USD |
-0.31
|
$518.76B 391.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.76B 391.58M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,500 37.36 USD |
+1.23
|
$453.58B 342.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.58B 342.38M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,295 1.73 USD |
+2.68
|
$419.74B 316.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.74B 316.83M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,410 10.12 USD |
+5.84
|
$374.57B 282.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.57B 282.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,450 10.91 USD |
-0.21
|
$355.83B 268.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.83B 268.6M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
+0.24
|
$311.88B 235.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,380 10.1 USD |
+1.13
|
$286.78B 216.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.78B 216.47M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,690 2.79 USD |
-1.86
|
$272.77B 205.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.77B 205.9M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,655 2.76 USD |
-0.14
|
$255.5B 192.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
+0.75
|
$255.17B 192.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,770 10.39 USD |
+1.18
|
$248.04B 187.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.04B 187.23M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,420 14.66 USD |
+1.25
|
$238.05B 179.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.05B 179.69M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,010 4.54 USD |
+0.84
|
$236.08B 178.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
+5.34
|
$234.38B 176.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,300 15.32 USD |
0
|
$225.72B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.72B 170.38M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,040 9.09 USD |
-0.08
|
$220.83B 166.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.83B 166.69M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,960 11.29 USD |
-0.8
|
$217.99B 164.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.99B 164.55M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,340 9.31 USD |
+1.56
|
$213.48B 161.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48B 161.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,580 1.95 USD |
-0.39
|
$205.96B 155.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.96B 155.47M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,950 5.25 USD |
+2.51
|
$192.64B 145.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.64B 145.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,600 9.51 USD |
+2.19
|
$192.37B 145.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.37B 145.2M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
+1.23
|
$191.85B 144.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,650 18.61 USD |
-1.4
|
$168.01B 126.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,820 8.92 USD |
+1.03
|
$162.68B 122.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,716 1.3 USD |
+0.59
|
$161.51B 121.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.51B 121.91M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
0
|
$137.43B 103.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,840 6.67 USD |
-0.34
|
$135.7B 102.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.7B 102.43M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $682 0.51 USD |
+1.64
|
$134.74B 101.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.74B 101.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,850 17.25 USD |
+2.47
|
$125.35B 94.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.35B 94.62M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,190 3.92 USD |
+0.97
|
$124.08B 93.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,935 3.73 USD |
-1
|
$100.49B 75.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,510 2.65 USD |
+1.15
|
$91.74B 69.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,430 5.61 USD |
+1.78
|
$83.9B 63.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,415 3.33 USD |
+1.38
|
$80.17B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
+0.99
|
$74.44B 56.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
+1.48
|
$58.75B 44.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,665 1.26 USD |
+1.22
|
$55.66B 42.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
+1.37
|
$49.41B 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
-0.09
|
$38.71B 29.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}