$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $916 0.69 USD
+0.88
$108.61B 81.98M USD $1.19M 897.72 USD $905 0.68 USD $942 0.71 USD $108.61B 81.98M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,045,000 788.8 USD
+0.48
$74.38T 56.14B USD $10.41K 7.86 USD $1,037,000 782.77 USD $1,048,000 791.07 USD $74.38T 56.14B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,700 121.3 USD
-0.92
$36.38T 27.46B USD $143.65K 108.43 USD $160,400 121.08 USD $162,200 122.43 USD $36.38T 27.46B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $107,200 80.92 USD
-0.09
$8.02T 6.06B USD $99.66K 75.23 USD $106,600 80.47 USD $108,000 81.52 USD $8.02T 6.06B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,800 74.58 USD
-0.3
$8.01T 6.04B USD $1.46K 1.1 USD $98,200 74.12 USD $99,900 75.41 USD $8.01T 6.04B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $92,200 69.6 USD
-0.75
$7.22T 5.45B USD $39.72K 29.98 USD $92,200 69.6 USD $93,700 70.73 USD $7.22T 5.45B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $315,500 238.15 USD
-0.32
$4T 3.02B USD $26.93K 20.32 USD $313,000 236.26 USD $324,500 244.94 USD $4T 3.02B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $46,550 35.14 USD
+0.54
$3.58T 2.7B USD $18.13K 13.69 USD $46,100 34.8 USD $46,650 35.21 USD $3.58T 2.7B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $39,600 29.89 USD
+0.64
$2.68T 2.02B USD $65.23K 49.24 USD $39,050 29.48 USD $40,000 30.19 USD $2.68T 2.02B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $164,000 123.79 USD
+1.42
$1.89T 1.42B USD $8.26K 6.23 USD $162,000 122.28 USD $165,500 124.93 USD $1.89T 1.42B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $136,000 102.66 USD
+0.22
$1.55T 1.17B USD $4.62K 3.49 USD $134,800 101.75 USD $136,700 103.19 USD $1.55T 1.17B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,780 8.89 USD
+2.26
$1.41T 1.06B USD $159.43K 120.34 USD $11,460 8.65 USD $11,960 9.03 USD $1.41T 1.06B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,200 20.53 USD
+1.12
$1.38T 1.04B USD $87.02K 65.69 USD $27,000 20.38 USD $27,600 20.83 USD $1.38T 1.04B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $88,100 66.5 USD
+1.38
$1.16T 876.23M USD $8.76K 6.61 USD $86,900 65.6 USD $88,400 66.73 USD $1.16T 876.23M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,550 20.8 USD
-1.08
$1.13T 850.35M USD $20.86K 15.75 USD $27,100 20.46 USD $27,800 20.98 USD $1.13T 850.35M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $54,000 40.76 USD
+10.2
$866.58B 654.13M USD $11.78K 8.89 USD $47,150 35.59 USD $54,000 40.76 USD $866.58B 654.13M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $17,200 12.98 USD
+1.24
$796.06B 600.9M USD $49.38K 37.27 USD $16,950 12.79 USD $17,390 13.13 USD $796.06B 600.9M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $119,500 90.2 USD
-0.08
$769.37B 580.75M USD $2.95K 2.23 USD $113,500 85.67 USD $120,700 91.11 USD $769.37B 580.75M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $12,670 9.56 USD
-1.4
$761.42B 574.75M USD $44.36K 33.48 USD $12,660 9.56 USD $12,950 9.78 USD $761.42B 574.75M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,870 6.7 USD
+0.11
$744.75B 562.17M USD $10.88K 8.21 USD $8,850 6.68 USD $8,900 6.72 USD $744.75B 562.17M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
-0.17
$704.04B 531.43M USD $45 0.03 USD $28,900 21.81 USD $28,950 21.85 USD $704.04B 531.43M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,540 8.71 USD
+2.58
$692.45B 522.68M USD $254.93K 192.43 USD $11,220 8.47 USD $11,690 8.82 USD $692.45B 522.68M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $67,200 50.73 USD
+0.15
$579.53B 437.45M USD $5.57K 4.21 USD $66,200 49.97 USD $67,400 50.88 USD $579.53B 437.45M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $31,250 23.59 USD
+7.75
$563.86B 425.62M USD $142.22K 107.35 USD $29,000 21.89 USD $35,150 26.53 USD $563.86B 425.62M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,500 17.74 USD
+0.21
$548.72B 414.19M USD $8.64K 6.52 USD $23,400 17.66 USD $23,700 17.89 USD $548.72B 414.19M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $65,300 49.29 USD
0
$547.55B 413.31M USD $0 0 USD $65,300 49.29 USD $65,300 49.29 USD $547.55B 413.31M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,830 8.17 USD
+1.98
$533.6B 402.78M USD $445.11K 335.99 USD $10,610 8.01 USD $11,200 8.45 USD $533.6B 402.78M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,400 37.29 USD
-0.1
$452.66B 341.69M USD $2.36K 1.78 USD $49,250 37.18 USD $49,900 37.67 USD $452.66B 341.69M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+1.79
$416.99B 314.76M USD $183.65K 138.63 USD $2,230 1.68 USD $2,290 1.73 USD $416.99B 314.76M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,780 9.65 USD
+1.83
$356.98B 269.46M USD $12.91K 9.74 USD $12,620 9.53 USD $12,790 9.65 USD $356.98B 269.46M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,470 10.92 USD
+0.84
$356.33B 268.97M USD $70 0.05 USD $14,470 10.92 USD $14,770 11.15 USD $356.33B 268.97M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,350 16.12 USD
+0.71
$314.09B 237.08M USD $4.59K 3.47 USD $21,100 15.93 USD $21,350 16.12 USD $314.09B 237.08M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,990 10.56 USD
+0.65
$299.85B 226.34M USD $203.69K 153.75 USD $13,850 10.45 USD $14,700 11.1 USD $299.85B 226.34M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,040 3.05 USD
+0.25
$298.64B 225.42M USD $3.03K 2.29 USD $4,035 3.05 USD $4,075 3.08 USD $298.64B 225.42M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $4,030 3.04 USD
+2.29
$281.72B 212.65M USD $256.95K 193.96 USD $3,965 2.99 USD $4,055 3.06 USD $281.72B 212.65M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,300 41.74 USD
-0.89
$263.26B 198.72M USD $1.75K 1.32 USD $55,200 41.67 USD $56,100 42.35 USD $263.26B 198.72M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,690 14.86 USD
+0.46
$241.36B 182.18M USD $25.49K 19.24 USD $19,580 14.78 USD $19,950 15.06 USD $241.36B 182.18M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,390 10.11 USD
+0.68
$241.2B 182.07M USD $19.39K 14.63 USD $13,280 10.02 USD $13,430 10.14 USD $241.2B 182.07M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,040 8.33 USD
+0.91
$234.38B 176.92M USD $27.4K 20.68 USD $11,000 8.3 USD $11,250 8.49 USD $234.38B 176.92M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,915 2.2 USD
+7.37
$232.7B 175.65M USD $3.71M 2.8K USD $2,675 2.02 USD $3,060 2.31 USD $232.7B 175.65M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,880 4.44 USD
+0.86
$230.97B 174.34M USD $16.46K 12.42 USD $5,870 4.43 USD $5,960 4.5 USD $230.97B 174.34M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,380 14.63 USD
+3.58
$215.49B 162.66M USD $17.03K 12.86 USD $18,700 14.12 USD $19,590 14.79 USD $215.49B 162.66M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,300 8.53 USD
+0.27
$207.25B 156.44M USD $5.3K 4 USD $11,230 8.48 USD $11,390 8.6 USD $207.25B 156.44M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,960 9.03 USD
-0.33
$206.9B 156.18M USD $4.05K 3.05 USD $11,920 9 USD $12,090 9.13 USD $206.9B 156.18M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,190 9.96 USD
+0.69
$192.2B 145.08M USD $4.91K 3.71 USD $13,100 9.89 USD $13,300 10.04 USD $192.2B 145.08M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,390 9.35 USD
-0.24
$191.85B 144.82M USD $9.43K 7.12 USD $12,330 9.31 USD $12,440 9.39 USD $191.85B 144.82M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,770 5.11 USD
+0.74
$187.65B 141.65M USD $24.83K 18.74 USD $6,720 5.07 USD $6,800 5.13 USD $187.65B 141.65M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,080 9.12 USD
0
$184.43B 139.21M USD $3.75K 2.83 USD $12,020 9.07 USD $12,100 9.13 USD $184.43B 139.21M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,880 8.97 USD
+0.42
$163.51B 123.42M USD $5.86K 4.43 USD $11,830 8.93 USD $11,930 9.01 USD $163.51B 123.42M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $23,200 17.51 USD
-1.28
$158.12B 119.36M USD $10.37K 7.83 USD $22,800 17.21 USD $23,500 17.74 USD $158.12B 119.36M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,675 1.26 USD
+1.64
$157.65B 119M USD $104.58K 78.94 USD $1,648 1.24 USD $1,678 1.27 USD $157.65B 119M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $695 0.52 USD
-0.71
$137.31B 103.65M USD $127.2K 96.01 USD $693 0.52 USD $708 0.53 USD $137.31B 103.65M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,510 10.95 USD
-0.34
$137.06B 103.45M USD $12 0.01 USD $14,510 10.95 USD $14,540 10.98 USD $137.06B 103.45M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,620 6.51 USD
+0.23
$132.33B 99.88M USD $9.24K 6.98 USD $8,600 6.49 USD $8,900 6.72 USD $132.33B 99.88M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,470 4.13 USD
-0.18
$130.77B 98.71M USD $729 0.55 USD $5,460 4.12 USD $5,500 4.15 USD $130.77B 98.71M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,300 17.59 USD
+0.87
$127.82B 96.49M USD $1.35K 1.02 USD $23,100 17.44 USD $23,300 17.59 USD $127.82B 96.49M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,935 3.73 USD
+1.02
$100.49B 75.85M USD $116.58K 88 USD $4,875 3.68 USD $4,950 3.74 USD $100.49B 75.85M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,535 2.67 USD
+0.28
$92.39B 69.74M USD $51.38K 38.78 USD $3,500 2.64 USD $3,550 2.68 USD $92.39B 69.74M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,500 3.4 USD
+1.24
$81.61B 61.61M USD $43.6K 32.91 USD $4,300 3.25 USD $4,535 3.42 USD $81.61B 61.61M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $7,130 5.38 USD
+0.42
$80.51B 60.77M USD $14.49K 10.94 USD $6,980 5.27 USD $7,140 5.39 USD $80.51B 60.77M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,690 3.54 USD
+0.43
$76.69B 57.89M USD $1.91K 1.44 USD $4,645 3.51 USD $4,690 3.54 USD $76.69B 57.89M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $360 0.27 USD
+5.26
$59.32B 44.78M USD $1.15M 871.8 USD $341 0.26 USD $369 0.28 USD $59.32B 44.78M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,696 1.28 USD
-0.29
$56.69B 42.8M USD $4.23K 3.2 USD $1,692 1.28 USD $1,699 1.28 USD $56.69B 42.8M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,200 3.93 USD
+0.19
$49.6B 37.44M USD $1.62K 1.22 USD $5,110 3.86 USD $5,200 3.93 USD $49.6B 37.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $11,120 8.39 USD
-0.09
$40.42B 30.51M USD $442 0.33 USD $11,120 8.39 USD $11,130 8.4 USD $40.42B 30.51M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.