국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩577 0.44 USD |
-8.12
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,273,000 960.91 USD |
-1.7
|
₩59T 44.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.48B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,500 121.15 USD |
-4.75
|
₩37T 27.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,200 62.05 USD |
-3.86
|
₩6T 4.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,800 52.69 USD |
-4.9
|
₩5T 3.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩377,000 284.57 USD |
-6.57
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,000 43.78 USD |
-4.61
|
₩4T 3.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,150 26.53 USD |
-4.74
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,300 37.21 USD |
-0.5
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,350 20.64 USD |
-3.7
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩118,600 89.52 USD |
-2.39
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩112,100 84.62 USD |
-1.92
|
₩1T 973.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.63M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,000 33.21 USD |
0
|
₩1T 767.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,900 50.5 USD |
-1.91
|
₩881B 665.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 665.37M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,290 13.81 USD |
-6.16
|
₩831B 627.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.36M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,070 4.58 USD |
-5.45
|
₩726B 548.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,080 9.12 USD |
-9.85
|
₩725B 547.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,470 10.17 USD |
-1.75
|
₩723B 546M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 546M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,280 6.25 USD |
-6.23
|
₩700B 528.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.01M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,400 12.38 USD |
-3.24
|
₩689B 520.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,000 18.87 USD |
-2.72
|
₩577B 435.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.8M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,540 12.48 USD |
-6.87
|
₩521B 393.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.38M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩76,500 57.75 USD |
-3.04
|
₩492B 371.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.63M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩456B 344.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,010 6.05 USD |
-4.53
|
₩430B 324.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.68M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,035 3.05 USD |
-4.61
|
₩398B 300.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,020 4.54 USD |
-6.52
|
₩362B 273.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
-4.53
|
₩354B 267.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-3.32
|
₩323B 243.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-1.36
|
₩251B 189.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,010 12.84 USD |
-3.35
|
₩246B 185.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,200 13.74 USD |
-1.89
|
₩230B 173.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,150 5.4 USD |
-13.02
|
₩221B 166.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.86M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,150 0.87 USD |
-5.74
|
₩210B 158.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,200 12.98 USD |
-5.39
|
₩192B 144.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,650 29.17 USD |
-3.01
|
₩184B 138.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.89M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
-0.51
|
₩180B 136.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,650 7.28 USD |
-1.63
|
₩178B 134.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,920 5.98 USD |
-4.46
|
₩170B 128.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,950 8.27 USD |
-2.49
|
₩170B 127.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,550 7.21 USD |
-6.65
|
₩140B 106M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,500 4.91 USD |
-4.27
|
₩139B 104.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.85M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,600 5.74 USD |
-3.43
|
₩136B 102.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-2.42
|
₩136B 102.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,810 3.63 USD |
-4.37
|
₩133B 100.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,840 10.45 USD |
0
|
₩128B 96.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,308 0.99 USD |
-3.54
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-0.59
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,530 4.93 USD |
-4.67
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,920 5.22 USD |
-6.86
|
₩90B 67.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,390 10.11 USD |
-7.66
|
₩73B 55.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,150 4.64 USD |
-6.68
|
₩71B 53.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
-3.68
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,710 2.05 USD |
-2.69
|
₩59B 44.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
-2.33
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩793 0.6 USD |
-9.99
|
₩47B 35.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,225 0.92 USD |
-3.24
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,997 1.51 USD |
-3.99
|
₩26B 19.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,243 0.94 USD |
-10.58
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,070 5.34 USD |
-1.81
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,400 15.4 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,280 7.76 USD |
-1.53
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,460 2.61 USD |
-3.76
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}