국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,900 132.02 USD |
-0.79
|
$39.33T 29.69B USD | $992.17K 748.92 USD | $172,500 130.21 USD | $180,000 135.87 USD | $39.33T 29.69B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,600 91.03 USD |
+0.25
|
$9.44T 7.13B USD | $1.46M 1.1K USD | $119,100 89.9 USD | $128,900 97.3 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,800 77.6 USD |
-2.93
|
$8.74T 6.6B USD | $14.31K 10.8 USD | $102,000 76.99 USD | $107,900 81.45 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,500 87.94 USD |
-3.24
|
$8.71T 6.58B USD | $664.73K 501.76 USD | $115,000 86.81 USD | $122,400 92.39 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $459,000 346.47 USD |
+1.66
|
$5.82T 4.39B USD | $407.8K 307.82 USD | $449,000 338.92 USD | $480,000 362.32 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,500 43.4 USD |
-4.33
|
$4.51T 3.4B USD | $562.19K 424.36 USD | $55,200 41.67 USD | $58,900 44.46 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,000 30.19 USD |
-1.23
|
$2.71T 2.04B USD | $166.32K 125.55 USD | $38,700 29.21 USD | $41,100 31.02 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $44,400 33.51 USD |
+7.38
|
$2.25T 1.7B USD | $2.93M 2.21K USD | $41,550 31.36 USD | $45,500 34.35 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,600 106.13 USD |
-1.13
|
$1.62T 1.22B USD | $39.73K 29.99 USD | $138,200 104.32 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,600 99.34 USD |
+0.23
|
$1.5T 1.13B USD | $75.71K 57.14 USD | $128,500 97 USD | $132,700 100.17 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,610 7.25 USD |
-0.93
|
$1.15T 867.72M USD | $155.47K 117.35 USD | $9,420 7.11 USD | $9,910 7.48 USD | $1.15T 867.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,000 64.16 USD |
+0.59
|
$1.12T 845.39M USD | $72.49K 54.72 USD | $83,500 63.03 USD | $87,400 65.97 USD | $1.12T 845.39M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,100 13.66 USD |
-1.04
|
$1.09T 819.81M USD | $3.34M 2.52K USD | $17,080 12.89 USD | $18,250 13.78 USD | $1.09T 819.81M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $28,400 21.44 USD |
+6.57
|
$894.83B 675.45M USD | $22.02M 16.62K USD | $27,400 20.68 USD | $31,550 23.82 USD | $894.83B 675.45M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $21,700 16.38 USD |
-2.03
|
$887.33B 669.79M USD | $137.33K 103.66 USD | $21,050 15.89 USD | $22,450 16.95 USD | $887.33B 669.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,950 6.76 USD |
-0.22
|
$756.1B 570.73M USD | $199.38K 150.5 USD | $8,700 6.57 USD | $9,000 6.79 USD | $756.1B 570.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,340 9.31 USD |
-2.45
|
$741.59B 559.78M USD | $179.38K 135.41 USD | $12,030 9.08 USD | $12,710 9.59 USD | $741.59B 559.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,890 11.99 USD |
-0.5
|
$725.87B 547.91M USD | $76.29K 57.59 USD | $15,490 11.69 USD | $16,120 12.17 USD | $725.87B 547.91M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,100 18.95 USD |
-1.57
|
$718.08B 542.03M USD | $651 0.49 USD | $24,950 18.83 USD | $25,850 19.51 USD | $718.08B 542.03M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,160 10.69 USD |
-3.01
|
$697.68B 526.63M USD | $982.03K 741.28 USD | $13,750 10.38 USD | $14,980 11.31 USD | $697.68B 526.63M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
-0.83
|
$692.48B 522.71M USD | $15.28K 11.54 USD | $105,600 79.71 USD | $110,400 83.33 USD | $692.48B 522.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $25,900 19.55 USD |
-5.3
|
$681.22B 514.21M USD | $10.55K 7.97 USD | $25,500 19.25 USD | $27,350 20.64 USD | $681.22B 514.21M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,700 20.15 USD |
+0.38
|
$649.32B 490.13M USD | $97 0.07 USD | $26,600 20.08 USD | $26,950 20.34 USD | $649.32B 490.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $24,150 18.23 USD |
+1.68
|
$544.57B 411.06M USD | $138.67K 104.68 USD | $23,350 17.63 USD | $24,300 18.34 USD | $544.57B 411.06M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,200 46.2 USD |
-0.16
|
$534.68B 403.59M USD | $11 0.01 USD | $61,200 46.2 USD | $61,400 46.35 USD | $534.68B 403.59M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $56,000 42.27 USD |
-0.88
|
$482.94B 364.54M USD | $45.34K 34.23 USD | $53,700 40.53 USD | $56,700 42.8 USD | $482.94B 364.54M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $51,400 38.8 USD |
+2.59
|
$470.99B 355.52M USD | $101.78K 76.83 USD | $49,900 37.67 USD | $52,000 39.25 USD | $470.99B 355.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+0.99
|
$374.93B 283.01M USD | $589.13K 444.69 USD | $1,992 1.5 USD | $2,065 1.56 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,795 2.86 USD |
+0.4
|
$374.43B 282.64M USD | $644.51K 486.5 USD | $3,670 2.77 USD | $3,835 2.89 USD | $374.43B 282.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,050 19.66 USD |
-0.76
|
$289.65B 218.64M USD | $74.16K 55.98 USD | $24,600 18.57 USD | $26,300 19.85 USD | $289.65B 218.64M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,220 14.51 USD |
-0.88
|
$282.75B 213.43M USD | $45.87K 34.63 USD | $18,800 14.19 USD | $19,450 14.68 USD | $282.75B 213.43M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,060 9.86 USD |
+0.08
|
$279.92B 211.29M USD | $66.13K 49.92 USD | $12,930 9.76 USD | $13,200 9.96 USD | $279.92B 211.29M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,700 14.87 USD |
+1.08
|
$241.48B 182.28M USD | $94.63K 71.43 USD | $18,470 13.94 USD | $20,100 15.17 USD | $241.48B 182.28M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,350 2.53 USD |
+1.98
|
$234.18B 176.77M USD | $145.43K 109.77 USD | $3,195 2.41 USD | $3,350 2.53 USD | $234.18B 176.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,610 4.23 USD |
-0.88
|
$220.36B 166.34M USD | $143.38K 108.23 USD | $5,500 4.15 USD | $5,680 4.29 USD | $220.36B 166.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,000 33.97 USD |
+0.22
|
$214.23B 161.7M USD | $15.93K 12.03 USD | $43,950 33.18 USD | $45,300 34.19 USD | $214.23B 161.7M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,210 9.97 USD |
-4.69
|
$204.55B 154.4M USD | $407.13K 307.32 USD | $12,660 9.56 USD | $14,590 11.01 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,860 10.46 USD |
-1.21
|
$201.96B 152.45M USD | $43.7K 32.98 USD | $13,610 10.27 USD | $14,380 10.85 USD | $201.96B 152.45M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,360 7.07 USD |
-3.31
|
$198.71B 149.99M USD | $216.81K 163.65 USD | $9,150 6.91 USD | $9,710 7.33 USD | $198.71B 149.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,720 8.09 USD |
-2.01
|
$196.62B 148.41M USD | $22.33K 16.85 USD | $10,620 8.02 USD | $11,110 8.39 USD | $196.62B 148.41M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,115 1.6 USD |
+0.71
|
$179.16B 135.23M USD | $619.74K 467.8 USD | $2,050 1.55 USD | $2,155 1.63 USD | $179.16B 135.23M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,530 8.7 USD |
+1.77
|
$176.03B 132.87M USD | $178.87K 135.02 USD | $11,280 8.51 USD | $11,880 8.97 USD | $176.03B 132.87M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,250 4.72 USD |
-0.16
|
$173.24B 130.77M USD | $97.09K 73.28 USD | $6,110 4.61 USD | $6,280 4.74 USD | $173.24B 130.77M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,750 17.17 USD |
-0.22
|
$155.06B 117.04M USD | $10.17K 7.67 USD | $21,900 16.53 USD | $22,950 17.32 USD | $155.06B 117.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,410 4.84 USD |
+2.23
|
$153.24B 115.67M USD | $123.93K 93.55 USD | $6,050 4.57 USD | $6,540 4.94 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-1.07
|
$144.59B 109.14M USD | $18.8K 14.19 USD | $11,090 8.37 USD | $11,340 8.56 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,516 1.14 USD |
-0.46
|
$142.69B 107.7M USD | $375.1K 283.14 USD | $1,488 1.12 USD | $1,544 1.17 USD | $142.69B 107.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $11,760 8.88 USD |
+29.94
|
$132.79B 100.24M USD | $4.04M 3.05K USD | $9,070 6.85 USD | $11,760 8.88 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,580 10.25 USD |
-0.88
|
$128.31B 96.85M USD | $4.62K 3.48 USD | $13,580 10.25 USD | $13,700 10.34 USD | $128.31B 96.85M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,530 5.68 USD |
-1.57
|
$115.59B 87.25M USD | $5.56K 4.2 USD | $7,440 5.62 USD | $7,710 5.82 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $583 0.44 USD |
+6
|
$115.18B 86.95M USD | $1.41M 1.07K USD | $540 0.41 USD | $588 0.44 USD | $115.18B 86.95M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,650 15.59 USD |
-0.72
|
$113.29B 85.51M USD | $20.61K 15.56 USD | $20,250 15.29 USD | $21,250 16.04 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,640 2.75 USD |
-0.27
|
$95.13B 71.81M USD | $114.54K 86.46 USD | $3,515 2.65 USD | $3,715 2.8 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,275 3.23 USD |
0
|
$87.05B 65.71M USD | $125.68K 94.87 USD | $4,165 3.14 USD | $4,305 3.25 USD | $87.05B 65.71M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,915 2.96 USD |
-1.76
|
$72.3B 54.58M USD | $163.21K 123.2 USD | $3,875 2.92 USD | $3,985 3.01 USD | $72.3B 54.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,110 3.1 USD |
-0.12
|
$66.51B 50.2M USD | $74.07K 55.91 USD | $4,000 3.02 USD | $4,140 3.13 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $546 0.41 USD |
+1.49
|
$64.74B 48.87M USD | $1.5M 1.14K USD | $521 0.39 USD | $552 0.42 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $325 0.25 USD |
+0.93
|
$55.83B 42.14M USD | $670.4K 506.04 USD | $310 0.23 USD | $327 0.25 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,591 1.2 USD |
+0.63
|
$53.18B 40.15M USD | $85.97K 64.89 USD | $1,545 1.17 USD | $1,595 1.2 USD | $53.18B 40.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,690 3.54 USD |
+0.64
|
$44.74B 33.77M USD | $54.84K 41.4 USD | $4,620 3.49 USD | $4,730 3.57 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,360 7.82 USD |
-0.38
|
$37.66B 28.43M USD | $575 0.43 USD | $10,360 7.82 USD | $10,580 7.99 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}