국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $916 0.69 USD |
+0.88
|
$108.61B 81.98M USD | $1.19M 897.72 USD | $905 0.68 USD | $942 0.71 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,045,000 788.8 USD |
+0.48
|
$74.38T 56.14B USD | $10.41K 7.86 USD | $1,037,000 782.77 USD | $1,048,000 791.07 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,700 121.3 USD |
-0.92
|
$36.38T 27.46B USD | $143.65K 108.43 USD | $160,400 121.08 USD | $162,200 122.43 USD | $36.38T 27.46B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-0.09
|
$8.02T 6.06B USD | $99.66K 75.23 USD | $106,600 80.47 USD | $108,000 81.52 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,800 74.58 USD |
-0.3
|
$8.01T 6.04B USD | $1.46K 1.1 USD | $98,200 74.12 USD | $99,900 75.41 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,200 69.6 USD |
-0.75
|
$7.22T 5.45B USD | $39.72K 29.98 USD | $92,200 69.6 USD | $93,700 70.73 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $315,500 238.15 USD |
-0.32
|
$4T 3.02B USD | $26.93K 20.32 USD | $313,000 236.26 USD | $324,500 244.94 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,550 35.14 USD |
+0.54
|
$3.58T 2.7B USD | $18.13K 13.69 USD | $46,100 34.8 USD | $46,650 35.21 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,600 29.89 USD |
+0.64
|
$2.68T 2.02B USD | $65.23K 49.24 USD | $39,050 29.48 USD | $40,000 30.19 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $164,000 123.79 USD |
+1.42
|
$1.89T 1.42B USD | $8.26K 6.23 USD | $162,000 122.28 USD | $165,500 124.93 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $136,000 102.66 USD |
+0.22
|
$1.55T 1.17B USD | $4.62K 3.49 USD | $134,800 101.75 USD | $136,700 103.19 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,780 8.89 USD |
+2.26
|
$1.41T 1.06B USD | $159.43K 120.34 USD | $11,460 8.65 USD | $11,960 9.03 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
+1.12
|
$1.38T 1.04B USD | $87.02K 65.69 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $88,100 66.5 USD |
+1.38
|
$1.16T 876.23M USD | $8.76K 6.61 USD | $86,900 65.6 USD | $88,400 66.73 USD | $1.16T 876.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,550 20.8 USD |
-1.08
|
$1.13T 850.35M USD | $20.86K 15.75 USD | $27,100 20.46 USD | $27,800 20.98 USD | $1.13T 850.35M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $54,000 40.76 USD |
+10.2
|
$866.58B 654.13M USD | $11.78K 8.89 USD | $47,150 35.59 USD | $54,000 40.76 USD | $866.58B 654.13M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $49.38K 37.27 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,500 90.2 USD |
-0.08
|
$769.37B 580.75M USD | $2.95K 2.23 USD | $113,500 85.67 USD | $120,700 91.11 USD | $769.37B 580.75M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,670 9.56 USD |
-1.4
|
$761.42B 574.75M USD | $44.36K 33.48 USD | $12,660 9.56 USD | $12,950 9.78 USD | $761.42B 574.75M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,870 6.7 USD |
+0.11
|
$744.75B 562.17M USD | $10.88K 8.21 USD | $8,850 6.68 USD | $8,900 6.72 USD | $744.75B 562.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
-0.17
|
$704.04B 531.43M USD | $45 0.03 USD | $28,900 21.81 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,540 8.71 USD |
+2.58
|
$692.45B 522.68M USD | $254.93K 192.43 USD | $11,220 8.47 USD | $11,690 8.82 USD | $692.45B 522.68M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,200 50.73 USD |
+0.15
|
$579.53B 437.45M USD | $5.57K 4.21 USD | $66,200 49.97 USD | $67,400 50.88 USD | $579.53B 437.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,250 23.59 USD |
+7.75
|
$563.86B 425.62M USD | $142.22K 107.35 USD | $29,000 21.89 USD | $35,150 26.53 USD | $563.86B 425.62M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,500 17.74 USD |
+0.21
|
$548.72B 414.19M USD | $8.64K 6.52 USD | $23,400 17.66 USD | $23,700 17.89 USD | $548.72B 414.19M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$547.55B 413.31M USD | $0 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,830 8.17 USD |
+1.98
|
$533.6B 402.78M USD | $445.11K 335.99 USD | $10,610 8.01 USD | $11,200 8.45 USD | $533.6B 402.78M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,400 37.29 USD |
-0.1
|
$452.66B 341.69M USD | $2.36K 1.78 USD | $49,250 37.18 USD | $49,900 37.67 USD | $452.66B 341.69M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+1.79
|
$416.99B 314.76M USD | $183.65K 138.63 USD | $2,230 1.68 USD | $2,290 1.73 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,780 9.65 USD |
+1.83
|
$356.98B 269.46M USD | $12.91K 9.74 USD | $12,620 9.53 USD | $12,790 9.65 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,470 10.92 USD |
+0.84
|
$356.33B 268.97M USD | $70 0.05 USD | $14,470 10.92 USD | $14,770 11.15 USD | $356.33B 268.97M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,350 16.12 USD |
+0.71
|
$314.09B 237.08M USD | $4.59K 3.47 USD | $21,100 15.93 USD | $21,350 16.12 USD | $314.09B 237.08M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,990 10.56 USD |
+0.65
|
$299.85B 226.34M USD | $203.69K 153.75 USD | $13,850 10.45 USD | $14,700 11.1 USD | $299.85B 226.34M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,040 3.05 USD |
+0.25
|
$298.64B 225.42M USD | $3.03K 2.29 USD | $4,035 3.05 USD | $4,075 3.08 USD | $298.64B 225.42M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,030 3.04 USD |
+2.29
|
$281.72B 212.65M USD | $256.95K 193.96 USD | $3,965 2.99 USD | $4,055 3.06 USD | $281.72B 212.65M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
-0.89
|
$263.26B 198.72M USD | $1.75K 1.32 USD | $55,200 41.67 USD | $56,100 42.35 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,690 14.86 USD |
+0.46
|
$241.36B 182.18M USD | $25.49K 19.24 USD | $19,580 14.78 USD | $19,950 15.06 USD | $241.36B 182.18M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,390 10.11 USD |
+0.68
|
$241.2B 182.07M USD | $19.39K 14.63 USD | $13,280 10.02 USD | $13,430 10.14 USD | $241.2B 182.07M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
+0.91
|
$234.38B 176.92M USD | $27.4K 20.68 USD | $11,000 8.3 USD | $11,250 8.49 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,915 2.2 USD |
+7.37
|
$232.7B 175.65M USD | $3.71M 2.8K USD | $2,675 2.02 USD | $3,060 2.31 USD | $232.7B 175.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
+0.86
|
$230.97B 174.34M USD | $16.46K 12.42 USD | $5,870 4.43 USD | $5,960 4.5 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,380 14.63 USD |
+3.58
|
$215.49B 162.66M USD | $17.03K 12.86 USD | $18,700 14.12 USD | $19,590 14.79 USD | $215.49B 162.66M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,300 8.53 USD |
+0.27
|
$207.25B 156.44M USD | $5.3K 4 USD | $11,230 8.48 USD | $11,390 8.6 USD | $207.25B 156.44M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,960 9.03 USD |
-0.33
|
$206.9B 156.18M USD | $4.05K 3.05 USD | $11,920 9 USD | $12,090 9.13 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,190 9.96 USD |
+0.69
|
$192.2B 145.08M USD | $4.91K 3.71 USD | $13,100 9.89 USD | $13,300 10.04 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
-0.24
|
$191.85B 144.82M USD | $9.43K 7.12 USD | $12,330 9.31 USD | $12,440 9.39 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,770 5.11 USD |
+0.74
|
$187.65B 141.65M USD | $24.83K 18.74 USD | $6,720 5.07 USD | $6,800 5.13 USD | $187.65B 141.65M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,080 9.12 USD |
0
|
$184.43B 139.21M USD | $3.75K 2.83 USD | $12,020 9.07 USD | $12,100 9.13 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,880 8.97 USD |
+0.42
|
$163.51B 123.42M USD | $5.86K 4.43 USD | $11,830 8.93 USD | $11,930 9.01 USD | $163.51B 123.42M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,200 17.51 USD |
-1.28
|
$158.12B 119.36M USD | $10.37K 7.83 USD | $22,800 17.21 USD | $23,500 17.74 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,675 1.26 USD |
+1.64
|
$157.65B 119M USD | $104.58K 78.94 USD | $1,648 1.24 USD | $1,678 1.27 USD | $157.65B 119M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $695 0.52 USD |
-0.71
|
$137.31B 103.65M USD | $127.2K 96.01 USD | $693 0.52 USD | $708 0.53 USD | $137.31B 103.65M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
-0.34
|
$137.06B 103.45M USD | $12 0.01 USD | $14,510 10.95 USD | $14,540 10.98 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,620 6.51 USD |
+0.23
|
$132.33B 99.88M USD | $9.24K 6.98 USD | $8,600 6.49 USD | $8,900 6.72 USD | $132.33B 99.88M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,470 4.13 USD |
-0.18
|
$130.77B 98.71M USD | $729 0.55 USD | $5,460 4.12 USD | $5,500 4.15 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
+0.87
|
$127.82B 96.49M USD | $1.35K 1.02 USD | $23,100 17.44 USD | $23,300 17.59 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,935 3.73 USD |
+1.02
|
$100.49B 75.85M USD | $116.58K 88 USD | $4,875 3.68 USD | $4,950 3.74 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,535 2.67 USD |
+0.28
|
$92.39B 69.74M USD | $51.38K 38.78 USD | $3,500 2.64 USD | $3,550 2.68 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,500 3.4 USD |
+1.24
|
$81.61B 61.61M USD | $43.6K 32.91 USD | $4,300 3.25 USD | $4,535 3.42 USD | $81.61B 61.61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,130 5.38 USD |
+0.42
|
$80.51B 60.77M USD | $14.49K 10.94 USD | $6,980 5.27 USD | $7,140 5.39 USD | $80.51B 60.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
+0.43
|
$76.69B 57.89M USD | $1.91K 1.44 USD | $4,645 3.51 USD | $4,690 3.54 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $360 0.27 USD |
+5.26
|
$59.32B 44.78M USD | $1.15M 871.8 USD | $341 0.26 USD | $369 0.28 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,696 1.28 USD |
-0.29
|
$56.69B 42.8M USD | $4.23K 3.2 USD | $1,692 1.28 USD | $1,699 1.28 USD | $56.69B 42.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.19
|
$49.6B 37.44M USD | $1.62K 1.22 USD | $5,110 3.86 USD | $5,200 3.93 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,120 8.39 USD |
-0.09
|
$40.42B 30.51M USD | $442 0.33 USD | $11,120 8.39 USD | $11,130 8.4 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}