국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,686,000 1272.65 USD |
-1.98
|
₩78T 58.91B USD | ₩22K 16.93 USD | ₩1,685,000 1271.9 USD | ₩1,720,000 1298.32 USD | ₩78T 58.91B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,600 137.83 USD |
-0.11
|
₩40T 30.15B USD | ₩154K 116.35 USD | ₩181,600 137.08 USD | ₩182,700 137.91 USD | ₩40T 30.15B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩127,200 96.02 USD |
-1.01
|
₩10T 7.52B USD | ₩75K 56.51 USD | ₩127,100 95.94 USD | ₩129,300 97.6 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,500 78.13 USD |
+0.39
|
₩9T 6.56B USD | ₩1K 0.82 USD | ₩103,000 77.75 USD | ₩103,600 78.2 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,700 87.33 USD |
-0.43
|
₩9T 6.53B USD | ₩71K 53.29 USD | ₩115,500 87.18 USD | ₩116,300 87.79 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩443,000 334.39 USD |
+0.68
|
₩6T 4.24B USD | ₩37K 28 USD | ₩436,000 329.11 USD | ₩448,000 338.17 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩50,500 38.12 USD |
-0.39
|
₩4T 2.99B USD | ₩32K 24.29 USD | ₩50,300 37.97 USD | ₩50,900 38.42 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.89B USD | ₩41K 30.77 USD | ₩36,800 27.78 USD | ₩37,450 28.27 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-0.35
|
₩2T 1.63B USD | ₩259K 195.72 USD | ₩41,950 31.67 USD | ₩42,900 32.38 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩177,600 134.06 USD |
-0.56
|
₩2T 1.54B USD | ₩6K 4.91 USD | ₩176,800 133.46 USD | ₩180,000 135.87 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩156,700 118.28 USD |
-1.88
|
₩2T 1.35B USD | ₩26K 19.86 USD | ₩156,000 117.75 USD | ₩159,900 120.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
0
|
₩1T 1.06B USD | ₩2 0 USD | ₩60,800 45.89 USD | ₩60,800 45.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,600 17.81 USD |
-0.84
|
₩1T 913.19M USD | ₩1K 0.88 USD | ₩23,600 17.81 USD | ₩24,100 18.19 USD | ₩1T 913.19M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,350 28.95 USD |
+2.81
|
₩1T 912.1M USD | ₩5M 4.01K USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩1T 912.1M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,250 19.06 USD |
-1.37
|
₩1T 865.34M USD | ₩772 0.58 USD | ₩25,200 19.02 USD | ₩25,550 19.29 USD | ₩1T 865.34M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,200 64.31 USD |
+0.12
|
₩1T 847.38M USD | ₩11K 8.48 USD | ₩85,100 64.24 USD | ₩86,100 64.99 USD | ₩1T 847.38M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,070 6.85 USD |
-0.55
|
₩1T 818.96M USD | ₩18K 13.36 USD | ₩9,050 6.83 USD | ₩9,150 6.91 USD | ₩1T 818.96M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,500 17.74 USD |
-1.05
|
₩961B 725.35M USD | ₩57K 43.08 USD | ₩23,400 17.66 USD | ₩24,000 18.12 USD | ₩961B 725.35M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩14,980 11.31 USD |
+0.81
|
₩899B 678.49M USD | ₩824K 621.83 USD | ₩14,800 11.17 USD | ₩15,690 11.84 USD | ₩899B 678.49M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,120 6.88 USD |
-1.83
|
₩770B 581.57M USD | ₩79K 59.4 USD | ₩9,100 6.87 USD | ₩9,320 7.04 USD | ₩770B 581.57M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,620 12.55 USD |
+0.3
|
₩761B 574.4M USD | ₩23K 17.41 USD | ₩16,500 12.45 USD | ₩16,700 12.61 USD | ₩761B 574.4M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,570 9.49 USD |
-3.97
|
₩755B 570.21M USD | ₩123K 92.66 USD | ₩12,500 9.44 USD | ₩13,220 9.98 USD | ₩755B 570.21M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,440 10.9 USD |
+0.84
|
₩740B 558.75M USD | ₩134K 101.04 USD | ₩14,200 10.72 USD | ₩14,550 10.98 USD | ₩740B 558.75M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,600 85.75 USD |
-1.05
|
₩731B 552.08M USD | ₩3K 1.99 USD | ₩113,300 85.52 USD | ₩115,500 87.18 USD | ₩731B 552.08M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,700 21.66 USD |
-3.2
|
₩698B 526.84M USD | ₩40 0.03 USD | ₩28,700 21.66 USD | ₩29,800 22.49 USD | ₩698B 526.84M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,050 20.42 USD |
-1.46
|
₩625B 471.53M USD | ₩64K 48.2 USD | ₩26,900 20.31 USD | ₩27,750 20.95 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,900 40.69 USD |
-0.19
|
₩494B 372.81M USD | ₩3K 2 USD | ₩53,700 40.53 USD | ₩54,200 40.91 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,250 34.16 USD |
-0.55
|
₩390B 294.56M USD | ₩13K 9.63 USD | ₩45,200 34.12 USD | ₩45,800 34.57 USD | ₩390B 294.56M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,130 1.61 USD |
+5.99
|
₩390B 294.05M USD | ₩4M 2.89K USD | ₩1,986 1.5 USD | ₩2,205 1.66 USD | ₩390B 294.05M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,810 2.88 USD |
-0.52
|
₩376B 283.75M USD | ₩123K 93.2 USD | ₩3,790 2.86 USD | ₩3,865 2.92 USD | ₩376B 283.75M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,570 14.77 USD |
-1.06
|
₩283B 213.33M USD | ₩31K 23.09 USD | ₩19,490 14.71 USD | ₩19,800 14.95 USD | ₩283B 213.33M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,170 9.19 USD |
-0.41
|
₩261B 196.9M USD | ₩10K 7.38 USD | ₩12,170 9.19 USD | ₩12,300 9.28 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,680 2.78 USD |
-0.54
|
₩257B 194.18M USD | ₩38K 28.53 USD | ₩3,675 2.77 USD | ₩3,705 2.8 USD | ₩257B 194.18M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
+0.24
|
₩254B 191.99M USD | ₩54K 40.49 USD | ₩20,500 15.47 USD | ₩21,100 15.93 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,450 16.19 USD |
-2.49
|
₩238B 180.03M USD | ₩24K 17.91 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,030 4.55 USD |
+0.84
|
₩237B 178.79M USD | ₩41K 31.21 USD | ₩6,010 4.54 USD | ₩6,110 4.61 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,900 36.91 USD |
-1.01
|
₩233B 175.72M USD | ₩2K 1.69 USD | ₩48,800 36.84 USD | ₩49,400 37.29 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,370 11.6 USD |
+0.39
|
₩224B 169.06M USD | ₩8K 5.98 USD | ₩15,340 11.58 USD | ₩15,540 11.73 USD | ₩224B 169.06M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,780 7.38 USD |
-1.01
|
₩208B 156.72M USD | ₩147K 110.71 USD | ₩9,730 7.34 USD | ₩10,010 7.56 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,400 10.11 USD |
-1.47
|
₩207B 156.62M USD | ₩34K 25.66 USD | ₩13,400 10.11 USD | ₩13,640 10.3 USD | ₩207B 156.62M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,930 8.25 USD |
+0.37
|
₩200B 151.32M USD | ₩7K 5.24 USD | ₩10,880 8.21 USD | ₩11,040 8.33 USD | ₩200B 151.32M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩7,640 5.77 USD |
+13.04
|
₩200B 150.72M USD | ₩24M 17.79K USD | ₩6,620 5 USD | ₩8,780 6.63 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,420 4.85 USD |
+0.16
|
₩178B 134.32M USD | ₩38K 28.89 USD | ₩6,370 4.81 USD | ₩6,460 4.88 USD | ₩178B 134.32M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,600 8.76 USD |
-0.17
|
₩177B 133.68M USD | ₩13K 9.56 USD | ₩11,550 8.72 USD | ₩11,700 8.83 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,947 1.47 USD |
-0.87
|
₩166B 125.22M USD | ₩289K 218.35 USD | ₩1,924 1.45 USD | ₩1,965 1.48 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,490 10.18 USD |
+1.43
|
₩152B 114.98M USD | ₩184K 138.51 USD | ₩13,410 10.12 USD | ₩14,090 10.64 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,350 16.87 USD |
0
|
₩152B 114.98M USD | ₩3K 2.11 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,380 8.59 USD |
-0.96
|
₩148B 111.59M USD | ₩5K 4.11 USD | ₩11,340 8.56 USD | ₩11,490 8.67 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,541 1.16 USD |
+0.26
|
₩145B 109.48M USD | ₩1M 1.07K USD | ₩1,511 1.14 USD | ₩1,581 1.19 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,970 4.51 USD |
+1.36
|
₩143B 107.73M USD | ₩15K 11.07 USD | ₩5,890 4.45 USD | ₩6,010 4.54 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,940 10.52 USD |
-0.07
|
₩132B 99.42M USD | ₩171 0.13 USD | ₩13,800 10.42 USD | ₩13,950 10.53 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,020 6.05 USD |
-1.35
|
₩123B 92.93M USD | ₩2K 1.85 USD | ₩8,020 6.05 USD | ₩8,100 6.11 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,700 15.63 USD |
0
|
₩114B 85.72M USD | ₩7K 4.94 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩557 0.42 USD |
-0.36
|
₩110B 83.07M USD | ₩269K 203.13 USD | ₩552 0.42 USD | ₩570 0.43 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,230 3.19 USD |
-1.28
|
₩93B 69.97M USD | ₩54K 40.41 USD | ₩4,200 3.17 USD | ₩4,310 3.25 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,300 3.25 USD |
-0.81
|
₩88B 66.09M USD | ₩45K 33.6 USD | ₩4,275 3.23 USD | ₩4,335 3.27 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,570 3.45 USD |
+2.01
|
₩74B 55.82M USD | ₩261K 197.35 USD | ₩4,450 3.36 USD | ₩4,715 3.56 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩587 0.44 USD |
-0.17
|
₩70B 52.54M USD | ₩403K 303.89 USD | ₩581 0.44 USD | ₩592 0.45 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,829 1.38 USD |
-1.14
|
₩61B 46.15M USD | ₩45K 34.16 USD | ₩1,819 1.37 USD | ₩1,892 1.43 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩303 0.23 USD |
+0.33
|
₩52B 39.29M USD | ₩229K 173.12 USD | ₩301 0.23 USD | ₩306 0.23 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,100 3.85 USD |
+1.39
|
₩49B 36.72M USD | ₩30K 22.61 USD | ₩4,985 3.76 USD | ₩5,170 3.9 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,500 8.68 USD |
+1.5
|
₩42B 31.55M USD | ₩917 0.69 USD | ₩11,330 8.55 USD | ₩11,650 8.79 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}