국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,664,000 1256.05 USD |
+0.6
|
₩77T 58.14B USD | ₩7K 5.52 USD | ₩1,652,000 1246.99 USD | ₩1,670,000 1260.58 USD | ₩77T 58.14B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,900 138.81 USD |
-0.16
|
₩41T 31.22B USD | ₩130K 98.31 USD | ₩183,300 138.36 USD | ₩185,000 139.64 USD | ₩41T 31.22B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,900 101.83 USD |
+0.3
|
₩11T 7.97B USD | ₩52K 39.39 USD | ₩134,000 101.15 USD | ₩135,600 102.36 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩119,500 90.2 USD |
-0.42
|
₩9T 6.76B USD | ₩69K 51.9 USD | ₩119,300 90.05 USD | ₩120,500 90.96 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,100 80.09 USD |
0
|
₩9T 6.44B USD | ₩311 0.23 USD | ₩106,000 80.01 USD | ₩107,700 81.3 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩427,500 322.69 USD |
-0.58
|
₩5T 4.09B USD | ₩17K 12.52 USD | ₩425,000 320.81 USD | ₩432,000 326.09 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,500 40.38 USD |
+0.94
|
₩4T 3.16B USD | ₩16K 11.88 USD | ₩53,000 40.01 USD | ₩53,600 40.46 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,300 38.72 USD |
-2.85
|
₩3T 1.97B USD | ₩333K 251.59 USD | ₩50,700 38.27 USD | ₩52,000 39.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,250 28.12 USD |
+0.68
|
₩3T 1.9B USD | ₩29K 22.23 USD | ₩36,750 27.74 USD | ₩37,350 28.19 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩179,100 135.19 USD |
-0.56
|
₩2T 1.56B USD | ₩5K 3.55 USD | ₩178,200 134.51 USD | ₩181,700 137.15 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩137,900 104.09 USD |
+0.29
|
₩2T 1.19B USD | ₩4K 2.76 USD | ₩136,700 103.19 USD | ₩138,100 104.24 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,700 45.82 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,300 19.85 USD |
+2.33
|
₩1T 1.02B USD | ₩385 0.29 USD | ₩26,300 19.85 USD | ₩26,350 19.89 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,600 66.12 USD |
0
|
₩1T 871.25M USD | ₩9K 6.73 USD | ₩87,200 65.82 USD | ₩88,400 66.73 USD | ₩1T 871.25M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,440 7.13 USD |
+0.43
|
₩1T 852.37M USD | ₩10K 7.68 USD | ₩9,350 7.06 USD | ₩9,470 7.15 USD | ₩1T 852.37M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,800 18.72 USD |
0
|
₩1T 849.92M USD | ₩324 0.24 USD | ₩24,800 18.72 USD | ₩24,800 18.72 USD | ₩1T 849.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,300 13.06 USD |
+5.1
|
₩1T 783.57M USD | ₩1M 1.05K USD | ₩16,550 12.49 USD | ₩17,390 13.13 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,300 18.34 USD |
+1.67
|
₩994B 750.04M USD | ₩23K 17.47 USD | ₩23,650 17.85 USD | ₩24,450 18.46 USD | ₩994B 750.04M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,450 21.48 USD |
+0.89
|
₩896B 676.64M USD | ₩285K 215.28 USD | ₩27,800 20.98 USD | ₩28,600 21.59 USD | ₩896B 676.64M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,320 10.05 USD |
-0.75
|
₩800B 604.23M USD | ₩13K 9.97 USD | ₩13,240 9.99 USD | ₩13,460 10.16 USD | ₩800B 604.23M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
+1.55
|
₩776B 586.04M USD | ₩97K 72.99 USD | ₩9,050 6.83 USD | ₩9,230 6.97 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩15,100 11.4 USD |
+2.03
|
₩774B 584.29M USD | ₩180K 135.53 USD | ₩14,770 11.15 USD | ₩15,230 11.5 USD | ₩774B 584.29M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,400 90.13 USD |
-0.17
|
₩769B 580.26M USD | ₩2K 1.24 USD | ₩118,500 89.45 USD | ₩120,900 91.26 USD | ₩769B 580.26M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,480 12.44 USD |
+0.86
|
₩760B 573.81M USD | ₩9K 7.07 USD | ₩16,310 12.31 USD | ₩16,600 12.53 USD | ₩760B 573.81M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,350 20.64 USD |
-0.18
|
₩665B 502.06M USD | ₩20 0.02 USD | ₩27,350 20.64 USD | ₩27,350 20.64 USD | ₩665B 502.06M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,150 19.74 USD |
+0.96
|
₩605B 456.92M USD | ₩16K 11.76 USD | ₩25,950 19.59 USD | ₩26,450 19.97 USD | ₩605B 456.92M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,200 41.67 USD |
+0.55
|
₩506B 381.8M USD | ₩2K 1.8 USD | ₩54,600 41.21 USD | ₩55,200 41.67 USD | ₩506B 381.8M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩52,000 39.25 USD |
+0.58
|
₩448B 338.5M USD | ₩2K 1.6 USD | ₩51,200 38.65 USD | ₩52,000 39.25 USD | ₩448B 338.5M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,980 3 USD |
-0.13
|
₩393B 296.41M USD | ₩71K 53.34 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩393B 296.41M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,012 1.52 USD |
+0.85
|
₩368B 277.76M USD | ₩145K 109.66 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩368B 277.76M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,760 14.92 USD |
+0.15
|
₩291B 219.43M USD | ₩7K 5.1 USD | ₩19,500 14.72 USD | ₩19,800 14.95 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,690 9.58 USD |
+0.4
|
₩272B 205.31M USD | ₩3K 2.19 USD | ₩12,630 9.53 USD | ₩12,720 9.6 USD | ₩272B 205.31M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,750 2.83 USD |
+1.9
|
₩262B 197.88M USD | ₩78K 58.74 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩262B 197.88M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,000 17.36 USD |
-1.29
|
₩256B 193.04M USD | ₩7K 4.99 USD | ₩23,000 17.36 USD | ₩23,400 17.66 USD | ₩256B 193.04M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
0
|
₩254B 191.99M USD | ₩7K 5.52 USD | ₩20,600 15.55 USD | ₩20,850 15.74 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
+0.5
|
₩239B 180.57M USD | ₩13K 9.67 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩239B 180.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,200 37.14 USD |
+0.1
|
₩234B 176.8M USD | ₩309 0.23 USD | ₩48,800 36.84 USD | ₩49,500 37.36 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,030 12.1 USD |
+0.5
|
₩234B 176.32M USD | ₩15K 11.33 USD | ₩15,910 12.01 USD | ₩16,330 12.33 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,980 11.31 USD |
-1.32
|
₩232B 175.09M USD | ₩34K 25.59 USD | ₩14,810 11.18 USD | ₩15,320 11.56 USD | ₩232B 175.09M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,530 7.95 USD |
-1.59
|
₩224B 168.74M USD | ₩36K 26.94 USD | ₩10,520 7.94 USD | ₩10,730 8.1 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,930 9.01 USD |
-1.16
|
₩219B 165.16M USD | ₩14K 10.64 USD | ₩11,870 8.96 USD | ₩12,090 9.13 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,110 1.59 USD |
-0.24
|
₩179B 134.91M USD | ₩78K 58.76 USD | ₩2,090 1.58 USD | ₩2,130 1.61 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,660 8.8 USD |
+0.17
|
₩178B 134.37M USD | ₩5K 3.46 USD | ₩11,640 8.79 USD | ₩11,700 8.83 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.48
|
₩172B 130.14M USD | ₩9K 6.91 USD | ₩6,180 4.66 USD | ₩6,240 4.71 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,700 17.89 USD |
+0.42
|
₩162B 121.93M USD | ₩425 0.32 USD | ₩23,550 17.78 USD | ₩23,700 17.89 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,840 8.94 USD |
0
|
₩154B 116.1M USD | ₩2K 1.56 USD | ₩11,760 8.88 USD | ₩11,930 9.01 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,020 9.83 USD |
+0.31
|
₩147B 110.98M USD | ₩39K 29.57 USD | ₩12,760 9.63 USD | ₩13,090 9.88 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,050 4.57 USD |
-0.33
|
₩145B 109.18M USD | ₩2K 1.83 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,350 6.3 USD |
+1.71
|
₩128B 96.76M USD | ₩3K 2.1 USD | ₩8,210 6.2 USD | ₩8,430 6.36 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
-0.37
|
₩128B 96.43M USD | ₩41 0.03 USD | ₩13,500 10.19 USD | ₩13,520 10.21 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,354 1.02 USD |
0
|
₩127B 96.2M USD | ₩162K 122.61 USD | ₩1,339 1.01 USD | ₩1,357 1.02 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩599 0.45 USD |
-0.5
|
₩118B 89.33M USD | ₩200K 150.76 USD | ₩594 0.45 USD | ₩611 0.46 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,400 16.15 USD |
-0.23
|
₩117B 88.62M USD | ₩1K 1.02 USD | ₩21,200 16 USD | ₩21,450 16.19 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,685 2.78 USD |
+0.96
|
₩96B 72.7M USD | ₩9K 6.82 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,345 3.28 USD |
+0.23
|
₩88B 66.78M USD | ₩14K 10.59 USD | ₩4,320 3.26 USD | ₩4,360 3.29 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,135 3.12 USD |
+1.6
|
₩76B 57.64M USD | ₩18K 13.65 USD | ₩4,060 3.06 USD | ₩4,150 3.13 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩628 0.47 USD |
-0.63
|
₩74B 56.21M USD | ₩629K 474.83 USD | ₩620 0.47 USD | ₩640 0.48 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,240 3.2 USD |
0
|
₩69B 51.79M USD | ₩3K 2.61 USD | ₩4,240 3.2 USD | ₩4,255 3.21 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,694 1.28 USD |
-0.88
|
₩57B 42.74M USD | ₩4K 3.39 USD | ₩1,687 1.27 USD | ₩1,709 1.29 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩311 0.23 USD |
-0.32
|
₩53B 40.32M USD | ₩165K 124.71 USD | ₩307 0.23 USD | ₩314 0.24 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,805 3.63 USD |
+0.63
|
₩46B 34.6M USD | ₩350 0.26 USD | ₩4,775 3.6 USD | ₩4,815 3.63 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,730 8.1 USD |
0
|
₩39B 29.44M USD | ₩70 0.05 USD | ₩10,730 8.1 USD | ₩10,730 8.1 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}