결과 페이지 6 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-2.24
|
$6.71B 213.06M USD | $367.38K 11.67K USD | $56.5 1.8 USD | $57.7 1.83 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $78.2 2.48 USD |
+0.9
|
$6.7B 213.05M USD | $168.11K 5.34K USD | $77.6 2.47 USD | $78.5 2.49 USD | $6.7B 213.05M USD | 61.57 | $1.27 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $25.4 0.81 USD |
-0.59
|
$6.65B 211.31M USD | $235.5K 7.48K USD | $24.95 0.79 USD | $25.5 0.81 USD | $6.65B 211.31M USD | 30.60 | $0.83 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.9 0.79 USD |
-11.23
|
$6.65B 211.28M USD | $1.6M 50.87K USD | $24.5 0.78 USD | $25.25 0.8 USD | $6.65B 211.28M USD | 11.11 | $2.24 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26 0.83 USD |
-0.19
|
$6.63B 210.53M USD | $3.11M 98.95K USD | $26 0.83 USD | $27.1 0.86 USD | $6.63B 210.53M USD | 0 | -$3.01 -0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-2.63
|
$6.59B 209.42M USD | $552.88K 17.57K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.59B 209.42M USD | 14.05 | $2.9 0.09 USD | |
| Taiwan Mask Corporation 2338.TW | $30.8 0.98 USD |
+1.99
|
$6.58B 209.11M USD | $819.87K 26.05K USD | $30.1 0.96 USD | $31.05 0.99 USD | $6.58B 209.11M USD | 0 | -$6.57 -0.2 USD | |
| Eastech Holding Limited 5225.TW | $84 2.67 USD |
-0.83
|
$6.55B 208.09M USD | $384.42K 12.21K USD | $83.2 2.64 USD | $85.3 2.71 USD | $6.55B 208.09M USD | 6.85 | $12.26 0.39 USD | |
| Spirox Corporation 3055.TW | $56.9 1.81 USD |
+5.18
|
$6.49B 206.16M USD | $543.16K 17.26K USD | $54.4 1.73 USD | $57.5 1.83 USD | $6.49B 206.16M USD | 0 | -$1.99 -0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.5 1.86 USD |
+1.04
|
$6.48B 205.85M USD | $283.23K 9K USD | $57.6 1.83 USD | $58.6 1.86 USD | $6.48B 205.85M USD | 30.95 | $1.89 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.25 1.44 USD |
-1.52
|
$6.46B 205.22M USD | $150.43K 4.78K USD | $45 1.43 USD | $46.55 1.48 USD | $6.46B 205.22M USD | 14.78 | $3.06 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
+0.23
|
$6.45B 205.1M USD | $160.86K 5.11K USD | $44.3 1.41 USD | $44.85 1.43 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $163.5 5.2 USD |
-2.39
|
$6.38B 202.62M USD | $148.11K 4.71K USD | $165 5.24 USD | $168 5.34 USD | $6.38B 202.62M USD | 26.16 | $6.25 0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.6 1.86 USD |
+0.69
|
$6.37B 202.36M USD | $224.17K 7.12K USD | $57.9 1.84 USD | $59 1.87 USD | $6.37B 202.36M USD | 11.67 | $5.02 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+0.31
|
$6.36B 202.24M USD | $474.83K 15.09K USD | $16.2 0.51 USD | $16.45 0.52 USD | $6.36B 202.24M USD | 0 | -$0.6 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.45 0.55 USD |
+0.87
|
$6.25B 198.57M USD | $165.34K 5.25K USD | $17.45 0.55 USD | $17.7 0.56 USD | $6.25B 198.57M USD | 8.38 | $2.08 0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
-2.99
|
$6.22B 197.75M USD | $1.85M 58.74K USD | $22.45 0.71 USD | $23.15 0.74 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
-0.41
|
$6.22B 197.62M USD | $637.11K 20.24K USD | $72.4 2.3 USD | $74.3 2.36 USD | $6.22B 197.62M USD | 19.78 | $3.7 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.85 1.08 USD |
+2.58
|
$6.11B 194.1M USD | $691.58K 21.98K USD | $33.45 1.06 USD | $34.2 1.09 USD | $6.11B 194.1M USD | 30.77 | $1.1 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.4 0.39 USD |
-1.2
|
$6.1B 193.96M USD | $1.46M 46.23K USD | $12.25 0.39 USD | $12.6 0.4 USD | $6.1B 193.96M USD | 61.99 | $0.2 0.006 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.15 1.02 USD |
+9.91
|
$6.09B 193.58M USD | $23.81M 756.7K USD | $30 0.95 USD | $32.15 1.02 USD | $6.09B 193.58M USD | 12.86 | $2.5 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $70.8 2.25 USD |
-9.92
|
$6.05B 192.35M USD | $20M 635.4K USD | $70.8 2.25 USD | $77.9 2.48 USD | $6.05B 192.35M USD | 0 | -$2.05 -0.06 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $39.07K 1.24K USD | $14.9 0.47 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.4 0.33 USD |
-0.48
|
$6.04B 192.02M USD | $488.58K 15.52K USD | $10.3 0.33 USD | $10.5 0.33 USD | $6.04B 192.02M USD | 0 | -$1.63 -0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $16 0.51 USD |
+2.24
|
$5.99B 190.37M USD | $6.55M 208.17K USD | $15.45 0.49 USD | $16.2 0.51 USD | $5.99B 190.37M USD | 0 | -$0.92 -0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.7 1.04 USD |
+0.15
|
$5.92B 188.21M USD | $114.09K 3.63K USD | $32.65 1.04 USD | $33 1.05 USD | $5.92B 188.21M USD | 19.34 | $1.69 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.25 1.12 USD |
-0.42
|
$5.92B 188.04M USD | $101.98K 3.24K USD | $34.9 1.11 USD | $35.45 1.13 USD | $5.92B 188.04M USD | 34.90 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.05 1.18 USD |
+1.37
|
$5.89B 187.01M USD | $195.31K 6.21K USD | $36.6 1.16 USD | $37.15 1.18 USD | $5.89B 187.01M USD | 12.22 | $3.03 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.3 0.84 USD |
-0.94
|
$5.88B 186.87M USD | $79.24K 2.52K USD | $26.1 0.83 USD | $26.65 0.85 USD | $5.88B 186.87M USD | 6.97 | $3.77 0.12 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
0
|
$5.85B 185.89M USD | $448.37K 14.25K USD | $58.2 1.85 USD | $59.2 1.88 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
+0.37
|
$5.81B 184.57M USD | $265K 8.42K USD | $2.68 0.09 USD | $2.73 0.09 USD | $5.81B 184.57M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $278.14K 8.84K USD | $49.35 1.57 USD | $50.4 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.8 0.41 USD |
-0.39
|
$5.7B 181M USD | $366.25K 11.64K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.7B 181M USD | 44.13 | $0.29 0.009 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.6 0.91 USD |
+5.54
|
$5.64B 179.3M USD | $12.93M 410.78K USD | $27.5 0.87 USD | $29 0.92 USD | $5.64B 179.3M USD | 21.18 | $1.35 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
-0.29
|
$5.62B 178.63M USD | $22.22K 705.92 USD | $17.15 0.54 USD | $17.35 0.55 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $71.3 2.27 USD |
-0.83
|
$5.6B 178M USD | $4.65M 147.77K USD | $70.5 2.24 USD | $74.1 2.35 USD | $5.6B 178M USD | 0 | -$3.52 -0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.9 2.67 USD |
+0.72
|
$5.59B 177.62M USD | $3M 95.43K USD | $82 2.61 USD | $85.7 2.72 USD | $5.59B 177.62M USD | 15.89 | $5.28 0.17 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
0
|
$5.55B 176.48M USD | $217.36K 6.91K USD | $27.55 0.88 USD | $27.85 0.88 USD | $5.55B 176.48M USD | 11.01 | $2.5 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.81
|
$5.52B 175.38M USD | $463.15K 14.72K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
0
|
$5.43B 172.4M USD | $53K 1.68K USD | $15.35 0.49 USD | $15.7 0.5 USD | $5.43B 172.4M USD | 9.93 | $1.55 0.05 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.85 0.95 USD |
-1.16
|
$5.42B 172.13M USD | $240.77K 7.65K USD | $29.75 0.95 USD | $30.55 0.97 USD | $5.42B 172.13M USD | 62.18 | $0.48 0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
+2.1
|
$5.39B 171.42M USD | $149.04K 4.74K USD | $50.4 1.6 USD | $51.3 1.63 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.3 2.39 USD |
+0.4
|
$5.38B 170.92M USD | $245.12K 7.79K USD | $74.5 2.37 USD | $75.8 2.41 USD | $5.38B 170.92M USD | 15.85 | $4.75 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.25 0.42 USD |
+1.53
|
$5.38B 170.91M USD | $838.25K 26.64K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.38B 170.91M USD | 11.04 | $1.2 0.04 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+1.63
|
$5.34B 169.62M USD | $161.32K 5.13K USD | $46.05 1.46 USD | $47 1.49 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $322.45K 10.25K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.4 2.9 USD |
+3.63
|
$5.3B 168.37M USD | $1.95M 61.97K USD | $89.3 2.84 USD | $94.5 3 USD | $5.3B 168.37M USD | 18.28 | $5 0.16 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84.9 2.7 USD |
+4.17
|
$5.28B 167.78M USD | $237.57K 7.55K USD | $82 2.61 USD | $85.3 2.71 USD | $5.28B 167.78M USD | 12.61 | $6.73 0.21 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.15 1.56 USD |
+6.04
|
$5.26B 167.29M USD | $2.33M 74.13K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.26B 167.29M USD | 0 | -$1.89 -0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.9 2.09 USD |
+5.1
|
$5.26B 167.15M USD | $5.15M 163.71K USD | $61.8 1.96 USD | $67.9 2.16 USD | $5.26B 167.15M USD | 30.09 | $2.19 0.07 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
-0.4
|
$5.22B 166M USD | $112.6K 3.58K USD | $37.65 1.2 USD | $37.9 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.51 0.21 USD |
-0.31
|
$5.22B 165.9M USD | $646.34K 20.54K USD | $6.48 0.21 USD | $6.63 0.21 USD | $5.22B 165.9M USD | 0 | -$1.05 -0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.35
|
$5.22B 165.83M USD | $110.44K 3.51K USD | $42 1.33 USD | $42.9 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.6 1.89 USD |
-3.87
|
$5.22B 165.8M USD | $10.93M 347.18K USD | $59.5 1.89 USD | $62.8 2 USD | $5.22B 165.8M USD | 0 | -$0.23 -0.007 USD | |
| Eastern Media International Corporation 2614.TW | $17.3 0.55 USD |
-0.57
|
$5.19B 165.05M USD | $112.53K 3.58K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.19B 165.05M USD | 11.53 | $1.5 0.05 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
+0.16
|
$5.19B 164.84M USD | $358.91K 11.4K USD | $6.08 0.19 USD | $6.13 0.19 USD | $5.19B 164.84M USD | 0 | -$0.16 -0.005 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.3 3.03 USD |
-0.73
|
$5.1B 162.03M USD | $260.8K 8.29K USD | $94.4 3 USD | $97.7 3.1 USD | $5.1B 162.03M USD | 11.95 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.45 0.81 USD |
0
|
$5.09B 161.73M USD | $146.51K 4.66K USD | $25.25 0.8 USD | $25.5 0.81 USD | $5.09B 161.73M USD | 11.72 | $2.17 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.09 0.19 USD |
-0.33
|
$5.02B 159.6M USD | $703.22K 22.35K USD | $6.08 0.19 USD | $6.15 0.2 USD | $5.02B 159.6M USD | 0 | -$0.44 -0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
-3.62
|
$5B 158.85M USD | $423.22K 13.45K USD | $14.55 0.46 USD | $14.75 0.47 USD | $5B 158.85M USD | 29.89 | $0.49 0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+0.89
|
$4.98B 158.29M USD | $530.49K 16.86K USD | $22.35 0.71 USD | $22.75 0.72 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.6 1.96 USD |
-0.81
|
$4.98B 158.29M USD | $284.34K 9.04K USD | $61.1 1.94 USD | $62.6 1.99 USD | $4.98B 158.29M USD | 18.55 | $3.32 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.3 0.45 USD |
+0.35
|
$4.96B 157.72M USD | $2.03M 64.6K USD | $14.25 0.45 USD | $14.5 0.46 USD | $4.96B 157.72M USD | 0 | -$0.81 -0.02 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $366.7K 11.65K USD | $16 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.1 2.96 USD |
-5.58
|
$4.89B 155.27M USD | $344.91K 10.96K USD | $89.2 2.83 USD | $98.6 3.13 USD | $4.89B 155.27M USD | 23.68 | $3.93 0.12 USD | |
| Tyntek Corporation 2426.TW | $16.2 0.51 USD |
+0.62
|
$4.87B 154.75M USD | $524.16K 16.66K USD | $15.95 0.51 USD | $16.25 0.52 USD | $4.87B 154.75M USD | 64.79 | $0.25 0.007 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
0
|
$4.85B 154.01M USD | $174.89K 5.56K USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.03 0.29 USD |
-0.99
|
$4.8B 152.56M USD | $237K 7.53K USD | $9 0.29 USD | $9.13 0.29 USD | $4.8B 152.56M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.8 0.92 USD |
-5.57
|
$4.76B 151.28M USD | $5.23M 166.26K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.76B 151.28M USD | 8.08 | $3.56 0.11 USD | |
| Generalplus Technology Inc. 4952.TW | $42.9 1.36 USD |
-0.12
|
$4.67B 148.33M USD | $45.11K 1.43K USD | $42.6 1.35 USD | $43 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.4 1.7 USD |
+0.56
|
$4.64B 147.33M USD | $237.14K 7.54K USD | $53 1.68 USD | $53.8 1.71 USD | $4.64B 147.33M USD | 18.93 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.87 0.22 USD |
-1.15
|
$4.63B 147.24M USD | $279.33K 8.88K USD | $6.85 0.22 USD | $7.08 0.22 USD | $4.63B 147.24M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-1.11
|
$4.58B 145.53M USD | $54.03K 1.72K USD | $30.6 0.97 USD | $31.15 0.99 USD | $4.58B 145.53M USD | 15.07 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26 0.83 USD |
+0.78
|
$4.53B 144.06M USD | $319.43K 10.15K USD | $25.5 0.81 USD | $26.05 0.83 USD | $4.53B 144.06M USD | 0 | -$0.63 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.35 1.41 USD |
-0.78
|
$4.53B 143.8M USD | $70.19K 2.23K USD | $44.05 1.4 USD | $44.85 1.43 USD | $4.53B 143.8M USD | 18.55 | $2.39 0.08 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.3 1.28 USD |
+1.9
|
$4.52B 143.6M USD | $1.02M 32.25K USD | $39.4 1.25 USD | $40.35 1.28 USD | $4.52B 143.6M USD | 0 | -$3.95 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.1 0.92 USD |
+1.75
|
$4.51B 143.41M USD | $2.77M 88.14K USD | $28.45 0.9 USD | $29.3 0.93 USD | $4.51B 143.41M USD | 2910.00 | $0.01 0.0003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.75 1.52 USD |
+1.81
|
$4.48B 142.3M USD | $1.42M 45.08K USD | $47.05 1.5 USD | $47.9 1.52 USD | $4.48B 142.3M USD | 4775.00 | $0.01 0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $27.1 0.86 USD |
-0.37
|
$4.47B 142.08M USD | $195.58K 6.21K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.47B 142.08M USD | 14.64 | $1.85 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.35 1 USD |
+5.2
|
$4.46B 141.63M USD | $1.86M 58.98K USD | $29.65 0.94 USD | $31.75 1.01 USD | $4.46B 141.63M USD | 19.11 | $1.64 0.05 USD | |
| Lang Inc. 6165.TW | $57.8 1.84 USD |
+3.58
|
$4.4B 139.79M USD | $596.18K 18.94K USD | $55.6 1.77 USD | $57.1 1.81 USD | $4.4B 139.79M USD | 31.58 | $1.83 0.06 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.65 0.34 USD |
-0.93
|
$4.38B 139.11M USD | $380.48K 12.09K USD | $10.65 0.34 USD | $10.75 0.34 USD | $4.38B 139.11M USD | 11.96 | $0.89 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
+0.44
|
$4.37B 138.78M USD | $390.46K 12.41K USD | $11.25 0.36 USD | $11.3 0.36 USD | $4.37B 138.78M USD | 35.31 | $0.32 0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $62 1.97 USD |
+1.31
|
$4.34B 137.83M USD | $2.97M 94.34K USD | $60.7 1.93 USD | $62.2 1.98 USD | $4.34B 137.83M USD | 65.26 | $0.95 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
+0.52
|
$4.34B 137.75M USD | $965.06K 30.67K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.34B 137.75M USD | 19.69 | $0.99 0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
+0.75
|
$4.32B 137.42M USD | $311.4K 9.89K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
+0.97
|
$4.31B 137.04M USD | $243.29K 7.73K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.75 0.34 USD |
-0.46
|
$4.27B 135.81M USD | $416.58K 13.24K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.27B 135.81M USD | 0 | -$0.44 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
+0.96
|
$4.26B 135.52M USD | $180.61K 5.74K USD | $46.7 1.48 USD | $47.35 1.5 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.93 0.32 USD |
-0.3
|
$4.24B 134.84M USD | $159.7K 5.07K USD | $9.88 0.31 USD | $9.98 0.32 USD | $4.24B 134.84M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.98 0.25 USD |
-1.85
|
$4.21B 133.85M USD | $486.47K 15.46K USD | $7.91 0.25 USD | $8.13 0.26 USD | $4.21B 133.85M USD | 0 | -$1 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $49.05 1.56 USD |
-0.91
|
$4.2B 133.48M USD | $128.34K 4.08K USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.2B 133.48M USD | 21.60 | $2.27 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
0
|
$4.17B 132.47M USD | $133.03K 4.23K USD | $18.6 0.59 USD | $18.95 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $179.56K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.35 0.74 USD |
-3.91
|
$4.15B 131.95M USD | $1.53M 48.58K USD | $23.35 0.74 USD | $24.2 0.77 USD | $4.15B 131.95M USD | 9.89 | $2.36 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $39.19K 1.25K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||