결과 페이지 6 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.7 0.82 USD |
-4.64
|
$6.55B 208.1M USD | $3.17M 100.81K USD | $25.55 0.81 USD | $26.45 0.84 USD | $6.55B 208.1M USD | 0 | -$3.01 -0.09 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.3 1.88 USD |
-6.47
|
$6.54B 207.96M USD | $992.92K 31.55K USD | $59.2 1.88 USD | $63.4 2.01 USD | $6.54B 207.96M USD | 12.05 | $4.92 0.16 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.1 1.27 USD |
-2.08
|
$6.49B 206.08M USD | $242.53K 7.71K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.49B 206.08M USD | 13.82 | $2.9 0.09 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.1 1.08 USD |
-3.54
|
$6.46B 205.32M USD | $64.49M 2.05M USD | $33.7 1.07 USD | $36.4 1.16 USD | $6.46B 205.32M USD | 13.63 | $2.5 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
-1.83
|
$6.43B 204.33M USD | $196.22K 6.24K USD | $75 2.38 USD | $77 2.45 USD | $6.43B 204.33M USD | 59.05 | $1.27 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.65 0.4 USD |
-3.07
|
$6.4B 203.29M USD | $1.23M 38.97K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.4B 203.29M USD | 74.41 | $0.17 0.005 USD | |
| Drewloong Precision, Inc. 4572.TW | $163 5.18 USD |
-1.21
|
$6.36B 202M USD | $784.79K 24.94K USD | $163 5.18 USD | $169.5 5.39 USD | $6.36B 202M USD | 26.12 | $6.24 0.2 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.34B 201.52M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Spirox Corporation 3055.TW | $55.5 1.76 USD |
-2.29
|
$6.33B 201.08M USD | $249.27K 7.92K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.33B 201.08M USD | 0 | -$1.99 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.31
|
$6.33B 201M USD | $1.19M 37.95K USD | $16.2 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.55 1.38 USD |
-2.13
|
$6.32B 200.72M USD | $75.64K 2.4K USD | $43 1.37 USD | $44.35 1.41 USD | $6.32B 200.72M USD | 17.70 | $2.46 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
-2.22
|
$6.28B 199.55M USD | $242.37K 7.7K USD | $43.8 1.39 USD | $44.6 1.42 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.7 1.8 USD |
-3.57
|
$6.28B 199.52M USD | $623.83K 19.82K USD | $56.7 1.8 USD | $58.5 1.86 USD | $6.28B 199.52M USD | 30.00 | $1.89 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-3.14
|
$6.27B 199.26M USD | $876.99K 27.87K USD | $29.35 0.93 USD | $30.05 0.95 USD | $6.27B 199.26M USD | 0 | -$6.57 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
-2.74
|
$6.17B 196.14M USD | $349.58K 11.11K USD | $56.8 1.8 USD | $58.2 1.85 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.35 0.71 USD |
-3.04
|
$6.11B 194.27M USD | $1.1M 34.97K USD | $22.35 0.71 USD | $22.95 0.73 USD | $6.11B 194.27M USD | 10.79 | $2.07 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $71.3 2.27 USD |
-1.66
|
$6.1B 193.71M USD | $8.33M 264.55K USD | $70.2 2.23 USD | $73.4 2.33 USD | $6.1B 193.71M USD | 0 | -$2.05 -0.06 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17 0.54 USD |
-1.73
|
$6.09B 193.45M USD | $273.21K 8.68K USD | $16.7 0.53 USD | $17.45 0.55 USD | $6.09B 193.45M USD | 8.17 | $2.08 0.07 USD | |
| Team Group Inc. 4967.TW | $71.3 2.27 USD |
-3.12
|
$6.06B 192.49M USD | $882.31K 28.04K USD | $71.2 2.26 USD | $73.3 2.33 USD | $6.06B 192.49M USD | 19.27 | $3.7 0.12 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
+0.26
|
$6.04B 191.8M USD | $592.11K 18.81K USD | $37.55 1.19 USD | $38.65 1.23 USD | $6.04B 191.8M USD | 12.50 | $3.04 0.1 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $94.49K 3K USD | $14.85 0.47 USD | $14.95 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.46
|
$5.91B 187.93M USD | $159.31K 5.06K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
0
|
$5.89B 187.22M USD | $106.23K 3.38K USD | $26.1 0.83 USD | $26.45 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-2.87
|
$5.83B 185.36M USD | $3.75M 119.12K USD | $11.7 0.37 USD | $12.15 0.39 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58 1.84 USD |
-2.36
|
$5.8B 184.3M USD | $1.58M 50.32K USD | $58 1.84 USD | $60.2 1.91 USD | $5.8B 184.3M USD | 18.77 | $3.09 0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
-3.61
|
$5.77B 183.49M USD | $619.68K 19.69K USD | $32 1.02 USD | $33.3 1.06 USD | $5.77B 183.49M USD | 29.09 | $1.1 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-3.76
|
$5.75B 182.63M USD | $1.86M 59.13K USD | $15.3 0.49 USD | $15.95 0.51 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.2 1.09 USD |
-3.25
|
$5.74B 182.43M USD | $241.2K 7.66K USD | $34.2 1.09 USD | $35 1.11 USD | $5.74B 182.43M USD | 33.86 | $1.01 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $2.64 0.08 USD |
-1.86
|
$5.66B 179.8M USD | $613K 19.48K USD | $2.63 0.08 USD | $2.68 0.09 USD | $5.66B 179.8M USD | 0 | -$0.17 -0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.35 0.9 USD |
-1.73
|
$5.59B 177.73M USD | $6.28M 199.51K USD | $28.35 0.9 USD | $29.7 0.94 USD | $5.59B 177.73M USD | 21.00 | $1.35 0.04 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
-3.27
|
$5.58B 177.33M USD | $3.06M 97.08K USD | $16.2 0.51 USD | $16.65 0.53 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.45 0.4 USD |
-1.97
|
$5.54B 176.05M USD | $383.86K 12.2K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.54B 176.05M USD | 42.93 | $0.29 0.009 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.53B 175.74M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.53B 175.74M USD | 65.69 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.51B 175.03M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
+1.77
|
$5.48B 174.11M USD | $143.9K 4.57K USD | $50.1 1.59 USD | $51.8 1.65 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
-1.65
|
$5.42B 172.32M USD | $711.82K 22.62K USD | $26.8 0.85 USD | $27.35 0.87 USD | $5.42B 172.32M USD | 10.75 | $2.5 0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81 2.57 USD |
-4.03
|
$5.4B 171.48M USD | $1.65M 52.28K USD | $81 2.57 USD | $84.3 2.68 USD | $5.4B 171.48M USD | 15.34 | $5.28 0.17 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-3.79
|
$5.39B 171.26M USD | $1.65M 52.27K USD | $68.2 2.17 USD | $71 2.26 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
-2.01
|
$5.39B 171.17M USD | $589.83K 18.74K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61 1.94 USD |
+0.83
|
$5.34B 169.69M USD | $3.55M 112.78K USD | $58.5 1.86 USD | $61 1.94 USD | $5.34B 169.69M USD | 0 | -$0.23 -0.007 USD | |
| Sunty Development Co., LTD 3266.TW | $15.05 0.48 USD |
-1.31
|
$5.3B 168.48M USD | $70K 2.22K USD | $15.05 0.48 USD | $15.2 0.48 USD | $5.3B 168.48M USD | 9.70 | $1.55 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
-0.93
|
$5.29B 168.13M USD | $695.14K 22.09K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-2.83
|
$5.23B 166.33M USD | $126.95K 4.03K USD | $6.19 0.2 USD | $6.36 0.2 USD | $5.23B 166.33M USD | 0 | -$2.38 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-2.53
|
$5.23B 166.15M USD | $336.59K 10.7K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-2.22
|
$5.19B 164.92M USD | $322.25K 10.24K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Basso Industry Corp. 1527.TW | $37.4 1.19 USD |
-0.8
|
$5.18B 164.68M USD | $189.91K 6.03K USD | $37.1 1.18 USD | $37.55 1.19 USD | $5.18B 164.68M USD | 12.34 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $45 1.43 USD |
-3.43
|
$5.13B 163.09M USD | $363.11K 11.54K USD | $45 1.43 USD | $46.2 1.47 USD | $5.13B 163.09M USD | 0 | -$0.12 -0.003 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.75 1.33 USD |
-2.79
|
$5.13B 162.91M USD | $295.65K 9.39K USD | $41.7 1.33 USD | $43 1.37 USD | $5.13B 162.91M USD | 13.00 | $3.21 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $497.85K 15.82K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
0
|
$5.11B 162.29M USD | $245.12K 7.79K USD | $86.8 2.76 USD | $88.1 2.8 USD | $5.11B 162.29M USD | 17.61 | $5 0.16 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-3.53
|
$5.1B 162.05M USD | $228.3K 7.25K USD | $81.3 2.58 USD | $84.5 2.69 USD | $5.1B 162.05M USD | 12.18 | $6.73 0.21 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-2.9
|
$5.06B 160.84M USD | $396.92K 12.61K USD | $59.7 1.9 USD | $61 1.94 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
-2.72
|
$5.06B 160.75M USD | $379.29K 12.05K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.29 0.2 USD |
-3.08
|
$5.04B 160.3M USD | $1.19M 37.87K USD | $6.27 0.2 USD | $6.49 0.21 USD | $5.04B 160.3M USD | 0 | -$1.05 -0.03 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-2.91
|
$5.01B 159.32M USD | $582.9K 18.52K USD | $16.7 0.53 USD | $17.1 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.6 2.97 USD |
-1.16
|
$5.01B 159.14M USD | $87.2K 2.77K USD | $92.6 2.94 USD | $94.8 3.01 USD | $5.01B 159.14M USD | 11.74 | $7.97 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.02 0.19 USD |
-0.66
|
$4.97B 157.77M USD | $892.42K 28.36K USD | $6.01 0.19 USD | $6.08 0.19 USD | $4.97B 157.77M USD | 0 | -$0.44 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
-6.17
|
$4.96B 157.76M USD | $2.7M 85.73K USD | $62.3 1.98 USD | $66 2.1 USD | $4.96B 157.76M USD | 28.49 | $2.19 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.5 0.46 USD |
-1.69
|
$4.95B 157.22M USD | $318.04K 10.11K USD | $14.5 0.46 USD | $14.85 0.47 USD | $4.95B 157.22M USD | 29.59 | $0.49 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $24.65 0.78 USD |
-2.38
|
$4.93B 156.65M USD | $322.78K 10.26K USD | $24.65 0.78 USD | $25.05 0.8 USD | $4.93B 156.65M USD | 11.35 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-1.46
|
$4.92B 156.23M USD | $243.61K 7.74K USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.92B 156.23M USD | 18.36 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.4 2.97 USD |
+0.43
|
$4.9B 155.77M USD | $83.4K 2.65K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.77M USD | 23.76 | $3.93 0.12 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
-1.41
|
$4.86B 154.41M USD | $3.66M 116.18K USD | $14 0.44 USD | $14.4 0.46 USD | $4.86B 154.41M USD | 0 | -$0.81 -0.02 USD | |
| Hocheng Corporation 1810.TW | $15.95 0.51 USD |
-1.54
|
$4.81B 152.99M USD | $4.1M 130.26K USD | $15.95 0.51 USD | $17.15 0.54 USD | $4.81B 152.99M USD | 99.68 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
-0.58
|
$4.8B 152.67M USD | $186.49K 5.93K USD | $17.2 0.55 USD | $17.3 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-3.98
|
$4.77B 151.65M USD | $1.29M 40.91K USD | $21.65 0.69 USD | $22.35 0.71 USD | $4.77B 151.65M USD | 0 | -$9.05 -0.2 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.75 0.91 USD |
-2.21
|
$4.75B 151.02M USD | $1.61M 51.15K USD | $28.7 0.91 USD | $29.35 0.93 USD | $4.75B 151.02M USD | 8.07 | $3.56 0.11 USD | |
| Fortune Information Systems Corp 2468.TW | $67.4 2.14 USD |
-1.17
|
$4.72B 149.83M USD | $54.4M 1.73M USD | $65.4 2.08 USD | $70.7 2.25 USD | $4.72B 149.83M USD | 70.94 | $0.95 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-2.5
|
$4.69B 149.02M USD | $684.39K 21.75K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.25 1.56 USD |
-0.51
|
$4.62B 146.77M USD | $9.86M 313.15K USD | $48.4 1.54 USD | $50.6 1.61 USD | $4.62B 146.77M USD | 4925.00 | $0.01 0.0003 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-1.4
|
$4.61B 146.6M USD | $64.85K 2.06K USD | $42 1.33 USD | $43 1.37 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.6 1.67 USD |
-3.13
|
$4.57B 145.12M USD | $404.24K 12.84K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.57B 145.12M USD | 18.65 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
+0.11
|
$4.57B 145.1M USD | $79.51K 2.53K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
+1.58
|
$4.55B 144.65M USD | $1.79M 57.02K USD | $31.3 0.99 USD | $32.4 1.03 USD | $4.55B 144.65M USD | 19.63 | $1.64 0.05 USD | |
| AMPACS Corporation 6743.TW | $30.5 0.97 USD |
-1.61
|
$4.5B 142.95M USD | $203.56K 6.47K USD | $30.5 0.97 USD | $32.3 1.03 USD | $4.5B 142.95M USD | 14.80 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
-2.31
|
$4.43B 140.74M USD | $599.84K 19.06K USD | $25.35 0.81 USD | $26.05 0.83 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+0.51
|
$4.41B 140.15M USD | $1.19M 37.77K USD | $58.3 1.85 USD | $59.7 1.9 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-2.38
|
$4.41B 139.99M USD | $496.95K 15.79K USD | $26.65 0.85 USD | $27.15 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.35 0.9 USD |
-3.41
|
$4.4B 139.71M USD | $1.72M 54.76K USD | $28.35 0.9 USD | $29.35 0.93 USD | $4.4B 139.71M USD | 2835.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.15 1.24 USD |
-3.09
|
$4.39B 139.5M USD | $1.09M 34.64K USD | $39.05 1.24 USD | $40 1.27 USD | $4.39B 139.5M USD | 0 | -$3.95 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-1.78
|
$4.27B 135.71M USD | $1.15M 36.56K USD | $11 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.35 0.33 USD |
-2.36
|
$4.25B 135.19M USD | $1.11M 35.13K USD | $10.35 0.33 USD | $10.55 0.34 USD | $4.25B 135.19M USD | 11.62 | $0.89 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.05 0.61 USD |
-1.55
|
$4.24B 134.58M USD | $1.77M 56.13K USD | $19 0.6 USD | $19.5 0.62 USD | $4.24B 134.58M USD | 19.24 | $0.99 0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-0.42
|
$4.23B 134.49M USD | $757.75K 24.08K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
-0.6
|
$4.23B 134.3M USD | $236.62K 7.52K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.23B 134.3M USD | 0 | -$0.46 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
-2.61
|
$4.21B 133.83M USD | $442.54K 14.06K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.21B 133.83M USD | 29.65 | $0.44 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.5
|
$4.2B 133.51M USD | $462.01K 14.68K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $48.95 1.56 USD |
-2.1
|
$4.19B 133.21M USD | $142.06K 4.51K USD | $48.75 1.55 USD | $50 1.59 USD | $4.19B 133.21M USD | 21.56 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-2.43
|
$4.16B 132.22M USD | $472.58K 15.02K USD | $46.1 1.46 USD | $47.3 1.5 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-4.08
|
$4.16B 132.09M USD | $354.99K 11.28K USD | $20 0.64 USD | $20.7 0.66 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.13B 131.13M USD | $12.54M 398.33K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.13B 131.13M USD | 76.18 | $0.55 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||