결과 페이지 6 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+0.4
|
$6.44B 204.71M USD | $285.79K 9.08K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.86
|
$6.41B 203.83M USD | $537.41K 17.08K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
-1.02
|
$6.4B 203.23M USD | $210.9K 6.7K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.4B 203.23M USD | 19.42 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.65 0.75 USD |
-0.63
|
$6.38B 202.77M USD | $253.02K 8.04K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.38B 202.77M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-1.28
|
$6.34B 201.48M USD | $476.87K 15.15K USD | $30.7 0.98 USD | $31.4 1 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.95 0.09 USD |
+0.34
|
$6.32B 200.91M USD | $494K 15.7K USD | $2.95 0.09 USD | $3 0.1 USD | $6.32B 200.91M USD | 0 | -$0.18 -0.005 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.15 0.89 USD |
-0.71
|
$6.29B 200.01M USD | $89.69K 2.85K USD | $27.9 0.89 USD | $28.4 0.9 USD | $6.29B 200.01M USD | 5.17 | $5.44 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.39 0.23 USD |
+2.78
|
$6.25B 198.58M USD | $299.04K 9.5K USD | $7.18 0.23 USD | $7.39 0.23 USD | $6.25B 198.58M USD | 0 | -$2.62 -0.08 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+1.06
|
$6.2B 197.15M USD | $595.28K 18.92K USD | $18.9 0.6 USD | $19.4 0.62 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.5 1.76 USD |
+1.09
|
$6.14B 195.14M USD | $590.5K 18.76K USD | $55 1.75 USD | $56.8 1.8 USD | $6.14B 195.14M USD | 23.22 | $2.39 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.6 1.07 USD |
+5.66
|
$6.1B 193.75M USD | $2.82M 89.58K USD | $31.75 1.01 USD | $34.95 1.11 USD | $6.1B 193.75M USD | 19.31 | $1.74 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.05 0.38 USD |
+2.12
|
$6.09B 193.64M USD | $2.1M 66.69K USD | $11.8 0.37 USD | $12.6 0.4 USD | $6.09B 193.64M USD | 46.34 | $0.26 0.008 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.3 1.92 USD |
+0.84
|
$6.03B 191.6M USD | $3.65M 116.04K USD | $59.3 1.88 USD | $61.5 1.95 USD | $6.03B 191.6M USD | 19.70 | $3.06 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $22.95 0.73 USD |
-0.22
|
$6.01B 190.93M USD | $581.58K 18.48K USD | $22.75 0.72 USD | $23.35 0.74 USD | $6.01B 190.93M USD | 19.12 | $1.2 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.75 0.53 USD |
+0.6
|
$6B 190.6M USD | $71.03K 2.26K USD | $16.65 0.53 USD | $16.85 0.54 USD | $6B 190.6M USD | 5.91 | $2.83 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-1.35
|
$5.93B 188.41M USD | $33.31K 1.06K USD | $18.3 0.58 USD | $18.75 0.6 USD | $5.93B 188.41M USD | 18.86 | $0.97 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30 0.95 USD |
+0.67
|
$5.86B 186.36M USD | $1.59M 50.65K USD | $29.15 0.93 USD | $30.2 0.96 USD | $5.86B 186.36M USD | 0 | -$1.41 -0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.2 2.14 USD |
-1.47
|
$5.86B 186.33M USD | $546.23K 17.36K USD | $67.2 2.14 USD | $69.1 2.2 USD | $5.86B 186.33M USD | 62.80 | $1.07 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.7
|
$5.85B 185.87M USD | $335.5K 10.66K USD | $14.25 0.45 USD | $14.45 0.46 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
+1.85
|
$5.82B 184.8M USD | $648.13K 20.59K USD | $64.1 2.04 USD | $66 2.1 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
0
|
$5.74B 182.42M USD | $178.11K 5.66K USD | $12.75 0.41 USD | $13 0.41 USD | $5.74B 182.42M USD | 22.63 | $0.57 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $102.9K 3.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.6 2.12 USD |
+0.6
|
$5.71B 181.44M USD | $54.73K 1.74K USD | $66.2 2.1 USD | $67.7 2.15 USD | $5.71B 181.44M USD | 45.93 | $1.45 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $44.3 1.41 USD |
+4.24
|
$5.7B 181.2M USD | $552.55K 17.56K USD | $43.1 1.37 USD | $45.65 1.45 USD | $5.7B 181.2M USD | 22.71 | $1.95 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.5 0.37 USD |
+1.32
|
$5.69B 180.7M USD | $629.81K 20.01K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.69B 180.7M USD | 19.82 | $0.58 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-1.06
|
$5.66B 180.01M USD | $685.97K 21.8K USD | $27.85 0.88 USD | $28.65 0.91 USD | $5.66B 180.01M USD | 9.68 | $2.9 0.09 USD | |
| Spirox Corporation 3055.TW | $50.1 1.59 USD |
+4.27
|
$5.63B 178.78M USD | $294.69K 9.36K USD | $49.05 1.56 USD | $50.7 1.61 USD | $5.63B 178.78M USD | 0 | -$2.23 -0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
+0.32
|
$5.62B 178.72M USD | $125.62K 3.99K USD | $30.95 0.98 USD | $31.15 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
+0.95
|
$5.62B 178.56M USD | $61.2K 1.94K USD | $15.6 0.5 USD | $15.95 0.51 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.36
|
$5.57B 176.83M USD | $34.37K 1.09K USD | $13.7 0.44 USD | $13.8 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Shuttle Inc. 2405.TW | $16.2 0.51 USD |
-0.31
|
$5.56B 176.78M USD | $1.2M 37.99K USD | $16.15 0.51 USD | $16.4 0.52 USD | $5.56B 176.78M USD | 540.00 | $0.03 0.0009 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.3 1.44 USD |
-0.33
|
$5.56B 176.76M USD | $112.37K 3.57K USD | $45.25 1.44 USD | $46 1.46 USD | $5.56B 176.76M USD | 15.00 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.55 1.07 USD |
+0.15
|
$5.55B 176.23M USD | $3.98M 126.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.55B 176.23M USD | 9.31 | $3.6 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $105 3.34 USD |
+3.45
|
$5.51B 175.12M USD | $374.56K 11.9K USD | $102 3.24 USD | $106 3.37 USD | $5.51B 175.12M USD | 31.81 | $3.3 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.15 0.35 USD |
-0.45
|
$5.49B 174.41M USD | $1.88M 59.68K USD | $11 0.35 USD | $11.35 0.36 USD | $5.49B 174.41M USD | 557.50 | $0.02 0.0006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.4 1.73 USD |
+0.55
|
$5.46B 173.4M USD | $812K 25.8K USD | $53.2 1.69 USD | $55.4 1.76 USD | $5.46B 173.4M USD | 24.39 | $2.23 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-0.47
|
$5.45B 173.28M USD | $1.08M 34.17K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $41.6 1.32 USD |
-1.19
|
$5.39B 171.34M USD | $1.07M 33.97K USD | $41.4 1.32 USD | $43 1.37 USD | $5.39B 171.34M USD | 12.79 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.53 0.21 USD |
+0.77
|
$5.39B 171.13M USD | $951.54K 30.24K USD | $6.49 0.21 USD | $6.6 0.21 USD | $5.39B 171.13M USD | 0 | -$0.35 -0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Hocheng Corporation 1810.TW | $17.65 0.56 USD |
-1.67
|
$5.33B 169.29M USD | $2.92M 92.8K USD | $17.55 0.56 USD | $18.15 0.58 USD | $5.33B 169.29M USD | 92.89 | $0.19 0.006 USD | |
| Coremax Corporation 4739.TW | $45.15 1.43 USD |
-0.22
|
$5.28B 167.76M USD | $104.81K 3.33K USD | $45 1.43 USD | $45.5 1.45 USD | $5.28B 167.76M USD | 32.48 | $1.39 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $67 2.13 USD |
+0.75
|
$5.26B 167.29M USD | $2.06M 65.45K USD | $65.9 2.09 USD | $70.1 2.23 USD | $5.26B 167.29M USD | 0 | -$4.29 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.1 1.05 USD |
+0.46
|
$5.26B 167.07M USD | $147.66K 4.69K USD | $32.7 1.04 USD | $33.25 1.06 USD | $5.26B 167.07M USD | 11.65 | $2.84 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.23 0.2 USD |
-0.32
|
$5.26B 166.99M USD | $250.18K 7.95K USD | $6.18 0.2 USD | $6.25 0.2 USD | $5.26B 166.99M USD | 155.75 | $0.04 0.001 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29 0.92 USD |
-0.85
|
$5.23B 166.29M USD | $235.68K 7.49K USD | $29 0.92 USD | $29.6 0.94 USD | $5.23B 166.29M USD | 32.22 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84 2.67 USD |
+0.24
|
$5.22B 166M USD | $230.09K 7.31K USD | $84 2.67 USD | $85.9 2.73 USD | $5.22B 166M USD | 13.02 | $6.45 0.2 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.1 0.48 USD |
-0.33
|
$5.22B 165.83M USD | $20.36M 646.93K USD | $14.85 0.47 USD | $15.55 0.49 USD | $5.22B 165.83M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $48 1.53 USD |
+0.95
|
$5.08B 161.34M USD | $68.34K 2.17K USD | $47.4 1.51 USD | $48 1.53 USD | $5.08B 161.34M USD | 15.33 | $3.13 0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
0
|
$5.04B 160.03M USD | $373.65K 11.87K USD | $13.45 0.43 USD | $13.7 0.44 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.21
|
$5.03B 159.81M USD | $244.74K 7.78K USD | $92 2.92 USD | $95.3 3.03 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| Young Optics Inc. 3504.TW | $43.8 1.39 USD |
-1.24
|
$5B 158.74M USD | $194.71K 6.19K USD | $43.8 1.39 USD | $44.95 1.43 USD | $5B 158.74M USD | 0 | -$2.17 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $35.9 1.14 USD |
+0.56
|
$4.97B 158.07M USD | $46.51K 1.48K USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.97B 158.07M USD | 11.21 | $3.2 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.35 0.3 USD |
+1.41
|
$4.97B 157.96M USD | $442.61K 14.06K USD | $9.18 0.29 USD | $9.51 0.3 USD | $4.97B 157.96M USD | 935.00 | $0.01 0.0003 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.5 2.84 USD |
+2.52
|
$4.96B 157.47M USD | $103.83K 3.3K USD | $87.1 2.77 USD | $90.7 2.88 USD | $4.96B 157.47M USD | 13.23 | $6.76 0.21 USD | |
| Yusin Holding Corp. 4557.TW | $103 3.27 USD |
0
|
$4.94B 157M USD | $66.03K 2.1K USD | $102.5 3.26 USD | $104.5 3.32 USD | $4.94B 157M USD | 10.41 | $9.89 0.31 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $389.82K 12.39K USD | $24.55 0.78 USD | $25 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $16.45 0.52 USD |
+1.23
|
$4.94B 156.94M USD | $206.96K 6.58K USD | $16.15 0.51 USD | $16.5 0.52 USD | $4.94B 156.94M USD | 13.26 | $1.24 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
0
|
$4.9B 155.61M USD | $463.07K 14.71K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.33
|
$4.88B 155.15M USD | $1.61M 51.27K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.88B 155.15M USD | 0 | -$9.21 -0.2 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+0.29
|
$4.76B 151.34M USD | $83.21K 2.64K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
+0.78
|
$4.75B 150.79M USD | $407.6K 12.95K USD | $8.9 0.28 USD | $9.14 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.75 0.75 USD |
-0.84
|
$4.67B 148.53M USD | $1.81M 57.37K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.67B 148.53M USD | 17.72 | $1.34 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
-0.37
|
$4.62B 146.92M USD | $191.24K 6.08K USD | $13.45 0.43 USD | $13.65 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.6 0.37 USD |
+1.75
|
$4.61B 146.55M USD | $284.41K 9.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.61B 146.55M USD | 0 | -$0.56 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
0
|
$4.59B 145.73M USD | $336.48K 10.69K USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
-0.65
|
$4.58B 145.67M USD | $185.75K 5.9K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $68.4 2.17 USD |
-1.44
|
$4.56B 144.81M USD | $22.96M 729.63K USD | $65 2.07 USD | $72.7 2.31 USD | $4.56B 144.81M USD | 16.64 | $4.11 0.13 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| AMPACS Corporation 6743.TW | $30.3 0.96 USD |
-0.66
|
$4.47B 142.01M USD | $63.61K 2.02K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.47B 142.01M USD | 14.42 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41.05 1.3 USD |
+0.86
|
$4.47B 141.94M USD | $140.36K 4.46K USD | $40.4 1.28 USD | $41.3 1.31 USD | $4.47B 141.94M USD | 18.24 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.85 0.34 USD |
+0.46
|
$4.44B 141.22M USD | $407.21K 12.94K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.44B 141.22M USD | 9.60 | $1.13 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $55.2 1.75 USD |
+2.22
|
$4.44B 141.13M USD | $133.6K 4.25K USD | $54 1.72 USD | $55.4 1.76 USD | $4.44B 141.13M USD | 14.75 | $3.74 0.12 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.1 1.5 USD |
-0.21
|
$4.42B 140.31M USD | $9.2M 292.4K USD | $46.8 1.49 USD | $47.95 1.52 USD | $4.42B 140.31M USD | 470.99 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.3 0.74 USD |
+0.43
|
$4.42B 140.29M USD | $1.04M 33.13K USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.42B 140.29M USD | 11.42 | $2.04 0.06 USD | |
| Mosa Industrial Corporation 4564.TW | $18.95 0.6 USD |
-2.32
|
$4.41B 140.17M USD | $1.34M 42.49K USD | $18.75 0.6 USD | $19.6 0.62 USD | $4.41B 140.17M USD | 0 | -$1.7 -0.05 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $10.32M 327.99K USD | $11.25 0.36 USD | $12.1 0.38 USD | $4.39B 139.4M USD | 36.61 | $0.31 0.009 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.85 1.36 USD |
-0.58
|
$4.37B 138.94M USD | $147.19K 4.68K USD | $42.15 1.34 USD | $44.1 1.4 USD | $4.37B 138.94M USD | 17.07 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-1.26
|
$4.36B 138.46M USD | $615.2K 19.55K USD | $19.5 0.62 USD | $19.95 0.63 USD | $4.36B 138.46M USD | 39.20 | $0.5 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.34B 137.84M USD | $3.42M 108.74K USD | $29.35 0.93 USD | $31.6 1 USD | $4.34B 137.84M USD | 37.61 | $0.84 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-2.41
|
$4.3B 136.58M USD | $483.24K 15.36K USD | $8.09 0.26 USD | $8.23 0.26 USD | $4.3B 136.58M USD | 0 | -$2.04 -0.06 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+0.84
|
$4.29B 136.19M USD | $110.78K 3.52K USD | $23.95 0.76 USD | $24.25 0.77 USD | $4.29B 136.19M USD | 10.16 | $2.37 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $61 1.94 USD |
+4.63
|
$4.27B 135.6M USD | $56.13M 1.78M USD | $55.5 1.76 USD | $63.9 2.03 USD | $4.27B 135.6M USD | 64.21 | $0.95 0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $154.38K 4.91K USD | $12.95 0.41 USD | $13.05 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.5 0.91 USD |
+1.24
|
$4.17B 132.36M USD | $118.99K 3.78K USD | $28.2 0.9 USD | $28.7 0.91 USD | $4.17B 132.36M USD | 9.43 | $3.02 0.1 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.72 0.31 USD |
-0.61
|
$4.15B 131.99M USD | $175.33K 5.57K USD | $9.69 0.31 USD | $9.86 0.31 USD | $4.15B 131.99M USD | 34.71 | $0.28 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24.4 0.78 USD |
-1.41
|
$4.15B 131.94M USD | $250.69K 7.97K USD | $24.4 0.78 USD | $24.95 0.79 USD | $4.15B 131.94M USD | 54.22 | $0.45 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.34
|
$4.11B 130.6M USD | $189.5K 6.02K USD | $14.65 0.47 USD | $14.85 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.7 0.63 USD |
-1.5
|
$4.09B 130.11M USD | $492.11K 15.64K USD | $19.7 0.63 USD | $20.2 0.64 USD | $4.09B 130.11M USD | 46.90 | $0.42 0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $70.5 2.24 USD |
+2.92
|
$4.09B 129.87M USD | $363.21K 11.54K USD | $68.6 2.18 USD | $71 2.26 USD | $4.09B 129.87M USD | 12.39 | $5.69 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
-0.62
|
$4.08B 129.73M USD | $241.9K 7.69K USD | $31.95 1.02 USD | $32.2 1.02 USD | $4.08B 129.73M USD | 11.22 | $2.85 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.2 1.18 USD |
+1.64
|
$4.06B 129.01M USD | $1.48M 47.01K USD | $36.35 1.16 USD | $37.8 1.2 USD | $4.06B 129.01M USD | 0 | -$4.97 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.85 0.88 USD |
+1.27
|
$3.99B 126.7M USD | $29.01K 921.67 USD | $27 0.86 USD | $27.85 0.88 USD | $3.99B 126.7M USD | 928.33 | $0.03 0.0009 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||