$3.54T
시가 총액
$102.48B
총 거래량
BTC 62.79%     ETH 9.46%
지배력

국가: 대만 거래소: Taiwan 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (11)
Taiwan (11)
모든 업종
도구 및 액세서리 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Hiwin Technologies Corporation 2049.TW$2056.51 USD
+1.74
$72.53B 2.3B USD$1.55M49.26K USD$200 6.36 USD$205.5 6.53 USD$72.53B 2.3B USD35.34$5.8 0.18 USD
Khgears International Limited 4571.TW$156.54.97 USD
-0.63
$8.13B 258.19M USD$560.71K17.82K USD$154.5 4.91 USD$157.5 5 USD$8.13B 258.19M USD15.72$9.95 0.32 USD
Topoint Technology Co., Ltd. 8021.TW$53.31.69 USD
+6.6
$7.54B 239.43M USD$43.1M1.37M USD$49.4 1.57 USD$53.3 1.69 USD$7.54B 239.43M USD32.50$1.64 0.05 USD
National Aerospace Fasteners Corporation 3004.TW$131.54.18 USD
+1.54
$7.32B 232.68M USD$454.45K14.44K USD$128 4.07 USD$132 4.19 USD$7.32B 232.68M USD19.19$6.85 0.22 USD
Basso Industry Corp. 1527.TW$36.91.17 USD
-0.27
$5.11B 162.48M USD$80.76K2.57K USD$36.75 1.17 USD$37 1.18 USD$5.11B 162.48M USD12.17$3.03 0.1 USD
Tbi Motion Technology Co., Ltd. 4540.TW$35.31.12 USD
-0.28
$3.96B 125.78M USD$454.3K14.44K USD$35.25 1.12 USD$35.75 1.14 USD$3.96B 125.78M USD0-$3.95 -0.1 USD
Strong H Machinery Technology (Cayman) Incorporation 4560.TW$39.61.26 USD
+1.02
$2.7B 85.69M USD$57.1K1.81K USD$39 1.24 USD$39.6 1.26 USD$2.7B 85.69M USD14.61$2.71 0.09 USD
San Shing Fastech Corp. 5007.TW$52.91.68 USD
-0.19
$15.6B 495.77M USD$2K63.55 USD$52.9 1.68 USD$52.9 1.68 USD$15.6B 495.77M USD15.15$3.49 0.11 USD
CHANG TYPE Industrial Co., Ltd. 1541.TW$30.550.97 USD
0
$2.41B 76.49M USD$3.5K111.21 USD$30.55 0.97 USD$30.6 0.97 USD$2.41B 76.49M USD36.80$0.83 0.03 USD
Sinher Technology Inc. 4999.TW$24.50.78 USD
+0.82
$1.8B 57.31M USD$59.37K1.89K USD$24.3 0.77 USD$24.6 0.78 USD$1.8B 57.31M USD25.25$0.97 0.03 USD
Jenn Feng Industrial Tools Co., Ltd. 1538.TW$260.83 USD
-3.35
$839.8M 26.68M USD$1.05K33.36 USD$26 0.83 USD$26 0.83 USD$839.8M 26.68M USD0-$1.68 -0.05 USD
Hiwin Technologies Corporation 2049.TW $205 6.51 USD
+1.74
$72.53B 2.3B USD $1.55M 49.26K USD $200 6.36 USD $205.5 6.53 USD $72.53B 2.3B USD 35.34 $5.8 0.18 USD
Khgears International Limited 4571.TW $156.5 4.97 USD
-0.63
$8.13B 258.19M USD $560.71K 17.82K USD $154.5 4.91 USD $157.5 5 USD $8.13B 258.19M USD 15.72 $9.95 0.32 USD
Topoint Technology Co., Ltd. 8021.TW $53.3 1.69 USD
+6.6
$7.54B 239.43M USD $43.1M 1.37M USD $49.4 1.57 USD $53.3 1.69 USD $7.54B 239.43M USD 32.50 $1.64 0.05 USD
National Aerospace Fasteners Corporation 3004.TW $131.5 4.18 USD
+1.54
$7.32B 232.68M USD $454.45K 14.44K USD $128 4.07 USD $132 4.19 USD $7.32B 232.68M USD 19.19 $6.85 0.22 USD
Basso Industry Corp. 1527.TW $36.9 1.17 USD
-0.27
$5.11B 162.48M USD $80.76K 2.57K USD $36.75 1.17 USD $37 1.18 USD $5.11B 162.48M USD 12.17 $3.03 0.1 USD
Tbi Motion Technology Co., Ltd. 4540.TW $35.3 1.12 USD
-0.28
$3.96B 125.78M USD $454.3K 14.44K USD $35.25 1.12 USD $35.75 1.14 USD $3.96B 125.78M USD 0 -$3.95 -0.1 USD
Strong H Machinery Technology (Cayman) Incorporation 4560.TW $39.6 1.26 USD
+1.02
$2.7B 85.69M USD $57.1K 1.81K USD $39 1.24 USD $39.6 1.26 USD $2.7B 85.69M USD 14.61 $2.71 0.09 USD
San Shing Fastech Corp. 5007.TW $52.9 1.68 USD
-0.19
$15.6B 495.77M USD $2K 63.55 USD $52.9 1.68 USD $52.9 1.68 USD $15.6B 495.77M USD 15.15 $3.49 0.11 USD
CHANG TYPE Industrial Co., Ltd. 1541.TW $30.55 0.97 USD
0
$2.41B 76.49M USD $3.5K 111.21 USD $30.55 0.97 USD $30.6 0.97 USD $2.41B 76.49M USD 36.80 $0.83 0.03 USD
Sinher Technology Inc. 4999.TW $24.5 0.78 USD
+0.82
$1.8B 57.31M USD $59.37K 1.89K USD $24.3 0.77 USD $24.6 0.78 USD $1.8B 57.31M USD 25.25 $0.97 0.03 USD
Jenn Feng Industrial Tools Co., Ltd. 1538.TW $26 0.83 USD
-3.35
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD