국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (43)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$154.14B 4.9B USD | NT$32.40M 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-1.31
|
NT$56.16B 1.78B USD | NT$4.03M 127.93K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.15 0.89 USD |
+9.96
|
NT$45.04B 1.43B USD | NT$36.33M 1.15M USD | NT$25.00 0.79 USD | NT$28.15 0.89 USD | NT$45.04B 1.43B USD | 23.65 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$28.43B 903.49M USD | NT$4.72M 149.84K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$28.43B 903.49M USD | 33.13 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$22.37B 710.72M USD | NT$2.39M 75.9K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$14.48B 460.12M USD | NT$1.17M 37.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$14.48B 460.12M USD | 12.81 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$13.13B 417.06M USD | NT$1.30M 41.22K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$9.13B 289.98M USD | NT$1.03M 32.86K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
-0.43
|
NT$6.90B 219.27M USD | NT$2.00M 63.6K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.76 0.31 USD |
-4.31
|
NT$5.19B 164.89M USD | NT$2.70M 85.82K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$5.19B 164.89M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
-0.17
|
NT$5.08B 161.36M USD | NT$1.60M 50.9K USD | NT$5.97 0.19 USD | NT$6.08 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.15 0.23 USD |
-0.69
|
NT$4.82B 153.23M USD | NT$899.61K 28.59K USD | NT$7.07 0.22 USD | NT$7.23 0.23 USD | NT$4.82B 153.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$4.31B 137.11M USD | NT$611.05K 19.42K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
-2.52
|
NT$3.85B 122.38M USD | NT$126.26K 4.01K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$3.47B 110.42M USD | NT$108.82K 3.46K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.47B 110.42M USD | 92.36 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$247.47K 7.86K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$3.32B 105.37M USD | NT$239.38K 7.61K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$2.28B 72.42M USD | NT$319.80K 10.16K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$2.18B 69.37M USD | NT$589.16K 18.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.35 0.46 USD |
+2.14
|
NT$1.82B 57.96M USD | NT$1.53M 48.73K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.82B 57.96M USD | 119.58 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.65 0.47 USD |
+2.45
|
NT$1.63B 51.74M USD | NT$317.55K 10.09K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.63B 51.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.81 0.25 USD |
-2.13
|
NT$1.35B 42.85M USD | NT$411.58K 13.08K USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$1.35B 42.85M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-1.34
|
NT$19.81B 629.45M USD | NT$216.91K 6.89K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$3.45B 109.72M USD | NT$16.18K 514.25 USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$3.45B 109.72M USD | 12.73 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$3.27B 103.95M USD | NT$50.05K 1.59K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$3.27B 103.95M USD | 16.72 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$2.99B 95.14M USD | NT$58.73K 1.87K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.79B 88.52M USD | NT$498.15K 15.83K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
-3.95
|
NT$2.24B 71.04M USD | NT$41.11K 1.31K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.92B 61.05M USD | NT$52.00K 1.65K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$1.92B 61.05M USD | 28.71 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.92B 60.91M USD | NT$46.00K 1.46K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.87B 59.57M USD | NT$70.10K 2.23K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.87B 59.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$1.78B 56.53M USD | NT$35.18K 1.12K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$1.78B 56.53M USD | 9.90 | NT$2.72 0.09 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.58B 50.25M USD | NT$21.83K 693.5 USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$1.53B 48.66M USD | NT$141.07K 4.48K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$1.45B 46.15M USD | NT$148.61K 4.72K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$1.40B 44.43M USD | NT$296.52K 9.42K USD | NT$10.30 0.33 USD | NT$11.00 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$1.32B 41.92M USD | NT$80.36K 2.55K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.32B 41.92M USD | 291.25 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.32B 41.89M USD | NT$256.99K 8.17K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$1.28B 40.82M USD | NT$135.97K 4.32K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
-0.64
|
NT$1.24B 39.38M USD | NT$22.25K 706.94 USD | NT$9.28 0.29 USD | NT$9.44 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$62.67K 1.99K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$977.60M 31.06M USD | NT$31.92K 1.01K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.12 0.29 USD |
-1.41
|
NT$654.31M 20.79M USD | NT$114.11K 3.63K USD | NT$9.04 0.29 USD | NT$9.25 0.29 USD | NT$654.31M 20.79M USD | 0 | -NT$0.45 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}