국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+1.31
|
NT$144.51B 4.59B USD | NT$5.34M 169.7K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$144.51B 4.59B USD | 16.56 | NT$1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+1.3
|
NT$58.30B 1.85B USD | NT$1.51M 48.04K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$58.30B 1.85B USD | 6.04 | NT$9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.05 0.48 USD |
+3.08
|
NT$25.32B 804.59M USD | NT$1.35M 43.03K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$25.32B 804.59M USD | 20.90 | NT$0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
+3.76
|
NT$22.27B 707.62M USD | NT$4.42M 140.49K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$22.27B 707.62M USD | 18.64 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.10 0.42 USD |
+2.34
|
NT$21.70B 689.66M USD | NT$1.20M 38.01K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.28 -0.008 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.90 1.9 USD |
+8.51
|
NT$17.92B 569.55M USD | NT$1.90M 60.45K USD | NT$57.40 1.82 USD | NT$60.30 1.92 USD | NT$17.92B 569.55M USD | 18.71 | NT$3.20 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$57.30 1.82 USD |
-0.35
|
NT$17.07B 542.51M USD | NT$799.37K 25.4K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$17.07B 542.51M USD | 12.32 | NT$4.65 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
+3.53
|
NT$12.83B 407.67M USD | NT$1.83M 58.03K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$12.83B 407.67M USD | 11.31 | NT$2.85 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.60 2.69 USD |
+3.42
|
NT$6.69B 212.53M USD | NT$457.84K 14.55K USD | NT$84.30 2.68 USD | NT$85.80 2.73 USD | NT$6.69B 212.53M USD | 15.38 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.41 0.2 USD |
+1.58
|
NT$6.31B 200.5M USD | NT$866.06K 27.52K USD | NT$6.27 0.2 USD | NT$6.44 0.2 USD | NT$6.31B 200.5M USD | 0 | -NT$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.53 0.18 USD |
+2.41
|
NT$4.66B 148.22M USD | NT$675.15K 21.45K USD | NT$5.35 0.17 USD | NT$5.54 0.18 USD | NT$4.66B 148.22M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.95 0.35 USD |
+2.34
|
NT$4.64B 147.48M USD | NT$582.07K 18.5K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$4.64B 147.48M USD | 21.89 | NT$0.50 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.95 0.25 USD |
+3.11
|
NT$4.23B 134.31M USD | NT$309.22K 9.83K USD | NT$7.74 0.25 USD | NT$7.97 0.25 USD | NT$4.23B 134.31M USD | 0 | -NT$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.75 0.56 USD |
+1.14
|
NT$3.90B 124.08M USD | NT$470.02K 14.94K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.90B 124.08M USD | 147.91 | NT$0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
+1.27
|
NT$3.76B 119.59M USD | NT$521.92K 16.58K USD | NT$5.49 0.17 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.40 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.92B 92.69M USD | NT$47.34K 1.5K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.95 0.6 USD |
+5.87
|
NT$2.61B 82.92M USD | NT$486.38K 15.45K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$2.61B 82.92M USD | 2.63 | NT$7.18 0.23 USD | |
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+1.85
|
NT$2.58B 81.97M USD | NT$254.37K 8.08K USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.60 0.5 USD |
+1.96
|
NT$1.73B 55.1M USD | NT$158.20K 5.03K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$1.73B 55.1M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.45 0.33 USD |
-0.95
|
NT$1.33B 42.21M USD | NT$559.87K 17.79K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.33B 42.21M USD | 87.08 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.90 0.6 USD |
+0.8
|
NT$1.28B 40.6M USD | NT$90.38K 2.87K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.28B 40.6M USD | 17.49 | NT$1.08 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
+0.44
|
NT$4.76B 151.27M USD | NT$10.03K 318.8 USD | NT$90.20 2.87 USD | NT$90.70 2.88 USD | NT$4.76B 151.27M USD | 17.14 | NT$5.29 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
+1.24
|
NT$3.82B 121.32M USD | NT$37.15K 1.18K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$3.82B 121.32M USD | 15.87 | NT$1.03 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+1.69
|
NT$3.81B 121.06M USD | NT$230.94K 7.34K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.74 | NT$2.09 0.07 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.05 1.21 USD |
+0.26
|
NT$3.79B 120.48M USD | NT$26.01K 826.6 USD | NT$37.95 1.21 USD | NT$38.05 1.21 USD | NT$3.79B 120.48M USD | 20.23 | NT$1.88 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.80 0.88 USD |
-0.18
|
NT$3.76B 119.56M USD | NT$6.01K 191.03 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$3.76B 119.56M USD | 36.10 | NT$0.77 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$92.50 2.94 USD |
+2.78
|
NT$3.52B 111.8M USD | NT$3.28K 104.16 USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$3.52B 111.8M USD | 34.38 | NT$2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
-1.47
|
NT$3.33B 105.7M USD | NT$259.38K 8.24K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$3.33B 105.7M USD | 10.24 | NT$1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.50 1.86 USD |
-2.5
|
NT$3.09B 98.24M USD | NT$1.00K 31.78 USD | NT$58.50 1.86 USD | NT$58.50 1.86 USD | NT$3.09B 98.24M USD | 13.96 | NT$4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.30 0.87 USD |
0
|
NT$2.51B 79.81M USD | NT$32.33K 1.03K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$2.51B 79.81M USD | 12.02 | NT$2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.10 1.18 USD |
+0.41
|
NT$2.45B 77.83M USD | NT$18.01K 572.37 USD | NT$36.25 1.15 USD | NT$37.30 1.19 USD | NT$2.45B 77.83M USD | 11.96 | NT$3.10 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.70 1.1 USD |
+1.17
|
NT$2.15B 68.36M USD | NT$4.01K 127.42 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$2.15B 68.36M USD | 157.72 | NT$0.22 0.006 USD | |
| TRK Corporation 1432.TW | NT$17.45 0.55 USD |
0
|
NT$1.88B 59.88M USD | NT$81.27K 2.58K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.88B 59.88M USD | 0 | -NT$0.53 -0.01 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
-0.68
|
NT$1.88B 59.82M USD | NT$4.00K 127.1 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$16.00K 508.4 USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.55 0.37 USD |
+1.32
|
NT$1.85B 58.87M USD | NT$38.00K 1.21K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.85B 58.87M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
0
|
NT$1.78B 56.7M USD | NT$17.76K 564.33 USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.73B 54.87M USD | NT$94.46K 3K USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$1.73B 54.87M USD | 0 | -NT$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.50 0.43 USD |
+1.5
|
NT$1.65B 52.39M USD | NT$30.40K 966.03 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.65B 52.39M USD | 0 | -NT$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.45 0.36 USD |
-0.87
|
NT$1.52B 48.26M USD | NT$45.04K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.52B 48.26M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.47B 46.64M USD | NT$66.66K 2.12K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.47B 46.64M USD | 66.47 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.39B 44.26M USD | NT$94.41K 3K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.39B 44.26M USD | 0 | -NT$0.35 -0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.90 0.41 USD |
-0.39
|
NT$1.34B 42.47M USD | NT$128.75K 4.09K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.34B 42.47M USD | 0 | -NT$0.64 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-1.95
|
NT$1.33B 42.19M USD | NT$22.00K 699.06 USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.33B 42.19M USD | 27.16 | NT$0.37 0.01 USD | |
| TongHwa Corporation 1418.TW | NT$20.65 0.66 USD |
-1.2
|
NT$1.12B 35.64M USD | NT$40.73K 1.29K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.12B 35.64M USD | 413.00 | NT$0.05 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$11.00 0.35 USD |
+0.92
|
NT$789.18M 25.08M USD | NT$20.75K 659.34 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$789.18M 25.08M USD | 0 | -NT$0.72 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}