국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (46)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (46)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$29.00 0.92 USD |
+1.4
|
NT$155.21B 4.93B USD | NT$12.56M 399.07K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$155.21B 4.93B USD | 17.46 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
0
|
NT$57.98B 1.84B USD | NT$2.14M 68.15K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.40 0.52 USD |
+3.14
|
NT$27.59B 876.76M USD | NT$2.77M 88.02K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.59B 876.76M USD | 46.85 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
-2.18
|
NT$25.34B 805.04M USD | NT$10.20M 324.24K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.95 0.44 USD |
+0.72
|
NT$23.11B 734.41M USD | NT$904.67K 28.75K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$23.11B 734.41M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
+1.57
|
NT$21.28B 676.04M USD | NT$458.95K 14.58K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.50 1.8 USD |
+1.25
|
NT$16.83B 534.94M USD | NT$1.39M 44.04K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$16.83B 534.94M USD | 13.13 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
+2.08
|
NT$13.65B 433.58M USD | NT$1.25M 39.62K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$13.65B 433.58M USD | 11.62 | NT$2.95 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.50 2.78 USD |
+1.74
|
NT$6.93B 220.34M USD | NT$257.87K 8.19K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$6.93B 220.34M USD | 16.20 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.07 0.19 USD |
+0.66
|
NT$5.98B 189.87M USD | NT$596.66K 18.96K USD | NT$6.01 0.19 USD | NT$6.10 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.44
|
NT$4.79B 152.19M USD | NT$322.06K 10.23K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.52 0.18 USD |
+1.1
|
NT$4.66B 147.96M USD | NT$767.79K 24.4K USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$4.66B 147.96M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.87 0.25 USD |
+0.77
|
NT$4.18B 132.96M USD | NT$245.75K 7.81K USD | NT$7.81 0.25 USD | NT$7.90 0.25 USD | NT$4.18B 132.96M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.06 0.19 USD |
+2.02
|
NT$4.09B 129.87M USD | NT$718.61K 22.83K USD | NT$5.93 0.19 USD | NT$6.07 0.19 USD | NT$4.09B 129.87M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
+1.42
|
NT$3.93B 124.78M USD | NT$669.52K 21.27K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$3.93B 124.78M USD | 148.75 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.45 0.55 USD |
+0.58
|
NT$3.46B 109.79M USD | NT$149.58K 4.75K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$3.46B 109.79M USD | 9.91 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.35 0.61 USD |
+0.26
|
NT$3.32B 105.5M USD | NT$180.57K 5.74K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.32B 105.5M USD | 5.10 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
-1.68
|
NT$2.74B 86.99M USD | NT$486.78K 15.47K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
-0.54
|
NT$2.52B 80.08M USD | NT$99.94K 3.18K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.20 0.45 USD |
-0.35
|
NT$1.58B 50.16M USD | NT$61.00K 1.94K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.58B 50.16M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
0
|
NT$1.30B 41.4M USD | NT$194.55K 6.18K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.30B 41.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-0.27
|
NT$1.23B 39.2M USD | NT$39.60K 1.26K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.23B 39.2M USD | 20.05 | NT$0.91 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.10 2.89 USD |
+0.11
|
NT$4.78B 151.94M USD | NT$24.01K 762.77 USD | NT$91.10 2.89 USD | NT$92.80 2.95 USD | NT$4.78B 151.94M USD | 14.39 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.00 3.27 USD |
-0.96
|
NT$3.92B 124.49M USD | NT$33.60K 1.07K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$3.92B 124.49M USD | 19.43 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.75 1.23 USD |
-2.15
|
NT$3.86B 122.7M USD | NT$9.03K 286.77 USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$3.86B 122.7M USD | 9.11 | NT$4.25 0.14 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$28.50 0.91 USD |
+3.26
|
NT$3.86B 122.57M USD | NT$36.45K 1.16K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$3.86B 122.57M USD | 37.01 | NT$0.77 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
0
|
NT$3.78B 120.05M USD | NT$24.60K 781.8 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
0
|
NT$3.72B 118.35M USD | NT$62.23K 1.98K USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.7
|
NT$3.05B 97.07M USD | NT$2.00K 63.58 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
-0.92
|
NT$2.48B 78.93M USD | NT$8.00K 254.2 USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$2.48B 78.93M USD | 9.71 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.85 1.17 USD |
+0.27
|
NT$2.43B 77.3M USD | NT$13.10K 416.32 USD | NT$36.65 1.16 USD | NT$36.95 1.17 USD | NT$2.43B 77.3M USD | 10.74 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.25 1.09 USD |
-0.29
|
NT$2.12B 67.47M USD | NT$7.00K 222.46 USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$2.12B 67.47M USD | 61.16 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$1.03K 32.66 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.95 0.57 USD |
+0.28
|
NT$1.94B 61.6M USD | NT$131.98K 4.19K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$1.94B 61.6M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
+0.86
|
NT$1.88B 59.63M USD | NT$37.03K 1.18K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
+0.36
|
NT$1.82B 57.92M USD | NT$19.13K 607.77 USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
+1.21
|
NT$1.77B 56.37M USD | NT$26.20K 832.64 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$14.00 0.44 USD |
+3.32
|
NT$1.71B 54.33M USD | NT$121.73K 3.87K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$1.71B 54.33M USD | 0 | -NT$0.84 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
-0.2
|
NT$1.71B 54.32M USD | NT$34.68K 1.1K USD | NT$9.90 0.31 USD | NT$9.94 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.84
|
NT$1.59B 50.37M USD | NT$20.14K 639.83 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
+0.44
|
NT$1.48B 47.05M USD | NT$55.94K 1.78K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$1.48B 47.05M USD | 34.54 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.39B 44.08M USD | NT$21.33K 677.7 USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.30 0.33 USD |
+1.98
|
NT$1.36B 43.24M USD | NT$11.70K 371.64 USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.36B 43.24M USD | 23.40 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
+0.39
|
NT$1.33B 42.14M USD | NT$49.69K 1.58K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
-0.75
|
NT$1.08B 34.43M USD | NT$7.22K 229.26 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
-0.46
|
NT$771.25M 24.51M USD | NT$14.59K 463.51 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}