국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.32M 455.1K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.17M 768.03K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.55 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.92M 346.91K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.8 2.79 USD |
+0.8
|
$1.2T 38.13B USD | $101.12M 3.21M USD | $86.3 2.74 USD | $89.1 2.83 USD | $1.2T 38.13B USD | 7.60 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.45M 490.97K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.66M 243.46K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.96 | $15.25 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $6.62M 210.44K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.04B USD | 26.85 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.3 2.11 USD |
+0.3
|
$972.57B 30.9B USD | $194.95M 6.19M USD | $64.8 2.06 USD | $67.5 2.14 USD | $972.57B 30.9B USD | 9.77 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.55 1.32 USD |
+0.85
|
$816.59B 25.95B USD | $64.75M 2.06M USD | $41.25 1.31 USD | $41.95 1.33 USD | $816.59B 25.95B USD | 11.60 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.05M 224K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.33 | $7.58 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.2 1.28 USD |
+1.26
|
$596.3B 18.95B USD | $10.22M 324.66K USD | $39.75 1.26 USD | $40.2 1.28 USD | $596.3B 18.95B USD | 19.05 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.83M 1.77M USD | $45 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.71M 975.74K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.9 0.98 USD |
+1.31
|
$494.27B 15.71B USD | $22.93M 728.74K USD | $30.4 0.97 USD | $30.9 0.98 USD | $494.27B 15.71B USD | 17.26 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.73M 86.63K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$458.1B 14.56B USD | $1.48M 47.18K USD | $2,405 76.42 USD | $2,475 78.64 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.75
|
$449.45B 14.28B USD | $9.1M 289.16K USD | $79.1 2.51 USD | $80 2.54 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.45 1.03 USD |
+0.93
|
$420B 13.35B USD | $18.81M 597.84K USD | $32.3 1.03 USD | $32.7 1.04 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.67M 116.55K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.5 0.87 USD |
+1.1
|
$385.79B 12.26B USD | $22.11M 702.64K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.79B 12.26B USD | 15.10 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+1.25
|
$370.71B 11.78B USD | $5.52M 175.25K USD | $24.1 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.63 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.19
|
$363.77B 11.56B USD | $11.43M 363.19K USD | $26.35 0.84 USD | $26.65 0.85 USD | $363.77B 11.56B USD | 15.90 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
+2.85
|
$361.51B 11.49B USD | $3.89M 123.65K USD | $36.9 1.17 USD | $38.15 1.21 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $7.97M 253.4K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 24.00 | $4.77 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.17
|
$327.58B 10.41B USD | $183.74K 5.84K USD | $587 18.65 USD | $592 18.81 USD | $327.58B 10.41B USD | 17.36 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $93.16M 2.96M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
+0.7
|
$311.53B 9.9B USD | $4.38M 139.03K USD | $85.6 2.72 USD | $86.9 2.76 USD | $311.53B 9.9B USD | 23.73 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $301.42K 9.58K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.94M 125.08K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.66B 9.52B USD | $16.04M 509.69K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.66B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $47.38M 1.51M USD | $17.45 0.55 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 8.86 | $1.99 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.91K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-1.29
|
$291.14B 9.25B USD | $40.35M 1.28M USD | $22.85 0.73 USD | $23.15 0.74 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $43.1M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.8K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.93M 124.98K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.12 | $31.36 1 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $728.95K 23.16K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.69M 307.91K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.54 | $24.72 0.79 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.57M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.85M 58.69K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.51 | $39.43 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.48M 142.26K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.63M 274.12K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+1.29
|
$227.72B 7.24B USD | $3.75M 119.16K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.33K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $884.18K 28.1K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.36 | $81.33 2.58 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.7M 339.89K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17 0.54 USD |
+1.49
|
$220.59B 7.01B USD | $43.42M 1.38M USD | $16.65 0.53 USD | $17.05 0.54 USD | $220.59B 7.01B USD | 12.40 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.85M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+0.84
|
$212.55B 6.75B USD | $43.34M 1.38M USD | $11.85 0.38 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.55 0.88 USD |
+0.18
|
$207.48B 6.59B USD | $15.72M 499.55K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.48B 6.59B USD | 22.39 | $1.23 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.54
|
$207.31B 6.59B USD | $15.57M 494.65K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-2.95
|
$203.46B 6.46B USD | $644.6K 20.48K USD | $2,115 67.2 USD | $2,175 69.11 USD | $203.46B 6.46B USD | 28.48 | $74.94 2.38 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.82
|
$203.02B 6.45B USD | $4.96M 157.74K USD | $120.5 3.83 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $494K 15.7K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.16M 132.09K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.28 | $15.75 0.5 USD | |
| Airtac International Group 1590.TW | $923 29.33 USD |
-0.43
|
$184.6B 5.87B USD | $293.26K 9.32K USD | $909 28.88 USD | $929 29.52 USD | $184.6B 5.87B USD | 23.92 | $38.58 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+1.07
|
$176.62B 5.61B USD | $5.83M 185.18K USD | $32.65 1.04 USD | $33.3 1.06 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $161.09M 5.12M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.45M 204.85K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+1.09
|
$157.03B 4.99B USD | $2.71M 86.23K USD | $27.55 0.88 USD | $27.95 0.89 USD | $157.03B 4.99B USD | 25.13 | $1.11 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.95 1.52 USD |
+0.31
|
$155.43B 4.94B USD | $5.98M 190.01K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.43B 4.94B USD | 21.40 | $2.24 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $924.14K 29.36K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.81 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.88K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| Asia Cement Corporation 1102.TW | $42.1 1.34 USD |
+1.08
|
$149.31B 4.74B USD | $3.39M 107.87K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.31B 4.74B USD | 12.49 | $3.37 0.11 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.41M 44.69K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.21 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.65K 10.32K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.78M 279.02K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
+1.76
|
$147.01B 4.67B USD | $1.05M 33.34K USD | $339 10.77 USD | $349.5 11.11 USD | $147.01B 4.67B USD | 22.99 | $15.09 0.48 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+1.01
|
$146.26B 4.65B USD | $13.38M 425.05K USD | $14.85 0.47 USD | $15.05 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.18B 4.58B USD | $10.28M 326.55K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.56M 81.28K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$135.31B 4.3B USD | $7.13M 226.44K USD | $211.5 6.72 USD | $214.5 6.82 USD | $135.31B 4.3B USD | 12.41 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.96M 443.67K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $462 14.68 USD |
+1.43
|
$132.67B 4.22B USD | $2.52M 79.99K USD | $454 14.43 USD | $466.5 14.82 USD | $132.67B 4.22B USD | 29.24 | $15.8 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$131.65B 4.18B USD | $12.51M 397.51K USD | $268.5 8.53 USD | $277 8.8 USD | $131.65B 4.18B USD | 21.93 | $12.33 0.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
+6.47
|
$129.82B 4.13B USD | $345.56K 10.98K USD | $1,405 44.64 USD | $1,510 47.98 USD | $129.82B 4.13B USD | 29.94 | $49.43 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.57
|
$126.73B 4.03B USD | $899.36K 28.58K USD | $431 13.7 USD | $440 13.98 USD | $126.73B 4.03B USD | 17.54 | $24.65 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.97M 761.69K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
+0.83
|
$121.09B 3.85B USD | $2.41M 76.42K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.09B 3.85B USD | 13.69 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.05B 3.85B USD | $9.99M 317.51K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.05B 3.85B USD | 23.91 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.12B 3.79B USD | $1.79M 56.83K USD | $139 4.42 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
+2.56
|
$118.5B 3.77B USD | $772.16K 24.54K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$117.28B 3.73B USD | $5.64M 179.16K USD | $611 19.41 USD | $633 20.11 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| WPG Holdings Limited 3702.TW | $68.8 2.19 USD |
+1.18
|
$115.52B 3.67B USD | $4.25M 134.95K USD | $67.4 2.14 USD | $68.8 2.19 USD | $115.52B 3.67B USD | 17.19 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
+0.72
|
$115.34B 3.67B USD | $5.6M 177.82K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $723.42K 22.99K USD | $403 12.81 USD | $412.5 13.11 USD | $112.76B 3.58B USD | 16.36 | $25.11 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$112.74B 3.58B USD | $2.4M 76.34K USD | $212 6.74 USD | $217.5 6.91 USD | $112.74B 3.58B USD | 12.75 | $16.82 0.53 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $2M 63.41K USD | $51.4 1.63 USD | $52.4 1.67 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.7
|
$108.82B 3.46B USD | $5.99M 190.2K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$108.82B 3.46B USD | $6.51M 206.87K USD | $156.5 4.97 USD | $160 5.08 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.7 USD |
+0.18
|
$104.49B 3.32B USD | $2.99M 94.87K USD | $547 17.38 USD | $561 17.83 USD | $104.49B 3.32B USD | 15.33 | $36.32 1.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.19M 69.51K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.48M 1M USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.61M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $125 3.97 USD |
+4.17
|
$92.53B 2.94B USD | $9.46M 300.53K USD | $120 3.81 USD | $125 3.97 USD | $92.53B 2.94B USD | 13.84 | $9.03 0.29 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $10.54M 335.02K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
+0.29
|
$90.13B 2.86B USD | $1.98M 62.91K USD | $173 5.5 USD | $176 5.59 USD | $90.13B 2.86B USD | 29.42 | $5.88 0.19 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-8.49
|
$89.52B 2.84B USD | $9.3M 295.47K USD | $894 28.41 USD | $972 30.89 USD | $89.52B 2.84B USD | 10.83 | $83.53 2.65 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.7 1.96 USD |
+2.32
|
$87.27B 2.77B USD | $39.96M 1.27M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.27B 2.77B USD | 23.73 | $2.6 0.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $11.23M 356.92K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||