국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
-1.4
|
$25.52T 810.83B USD | $21.27M 675.95K USD | $980 31.14 USD | $994 31.58 USD | $25.52T 810.83B USD | 19.71 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-2.53
|
$2.14T 67.97B USD | $53.09M 1.69M USD | $154 4.89 USD | $158 5.02 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-4.03
|
$2.09T 66.35B USD | $7.52M 238.96K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.09T 66.35B USD | 20.03 | $65.38 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.8 2.54 USD |
-2.56
|
$1.09T 34.65B USD | $29.6M 940.66K USD | $79.8 2.54 USD | $81.2 2.58 USD | $1.09T 34.65B USD | 7.40 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
-3.27
|
$1.03T 32.58B USD | $16.9M 536.91K USD | $266 8.45 USD | $274 8.71 USD | $1.03T 32.58B USD | 15.47 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $6.84M 217.29K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $363 11.53 USD |
-2.16
|
$942.91B 29.96B USD | $4.05M 128.78K USD | $362 11.5 USD | $369 11.73 USD | $942.91B 29.96B USD | 23.80 | $15.25 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.5 1.92 USD |
-3.97
|
$887.49B 28.2B USD | $50.28M 1.6M USD | $60.4 1.92 USD | $62.3 1.98 USD | $887.49B 28.2B USD | 8.37 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.5 1.32 USD |
-1.19
|
$815.61B 25.92B USD | $67.61M 2.15M USD | $41.1 1.31 USD | $42 1.33 USD | $815.61B 25.92B USD | 11.43 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
-3.4
|
$617.14B 19.61B USD | $14.64M 465.13K USD | $141.5 4.5 USD | $146 4.64 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.2 1.31 USD |
+0.86
|
$611.14B 19.42B USD | $27.46M 872.64K USD | $40.2 1.28 USD | $41.2 1.31 USD | $611.14B 19.42B USD | 17.53 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-0.1
|
$599.57B 19.05B USD | $36.85M 1.17M USD | $47.5 1.51 USD | $47.95 1.52 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $254.5 8.09 USD |
-2.3
|
$551B 17.51B USD | $37.76M 1.2M USD | $254 8.07 USD | $263 8.36 USD | $551B 17.51B USD | 3.67 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $25.6M 813.37K USD | $29.95 0.95 USD | $30.2 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83 2.64 USD |
+4.27
|
$471.61B 14.99B USD | $29.41M 934.54K USD | $79.7 2.53 USD | $83.2 2.64 USD | $471.61B 14.99B USD | 23.38 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-2.05
|
$461.25B 14.66B USD | $2.99M 94.9K USD | $621 19.73 USD | $636 20.21 USD | $461.25B 14.66B USD | 11.97 | $51.86 1.65 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-2.39
|
$423.23B 13.45B USD | $32.86M 1.04M USD | $32.7 1.04 USD | $33.3 1.06 USD | $423.23B 13.45B USD | 11.80 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.44M 77.45K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $705 22.4 USD |
-1.54
|
$394.03B 12.52B USD | $3.08M 98.02K USD | $701 22.27 USD | $722 22.94 USD | $394.03B 12.52B USD | 26.61 | $26.49 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
-0.18
|
$383.75B 12.19B USD | $11.49M 365.25K USD | $27.6 0.88 USD | $28.1 0.89 USD | $383.75B 12.19B USD | 16.57 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.4
|
$379.84B 12.07B USD | $7.25M 230.34K USD | $24.75 0.79 USD | $25 0.79 USD | $379.84B 12.07B USD | 19.80 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27 0.86 USD |
+1.31
|
$367.74B 11.69B USD | $26.49M 841.72K USD | $26.5 0.84 USD | $27 0.86 USD | $367.74B 11.69B USD | 14.91 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.25 1.22 USD |
-2.92
|
$364.37B 11.58B USD | $7.73M 245.61K USD | $37.8 1.2 USD | $39.1 1.24 USD | $364.37B 11.58B USD | 78.06 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
0
|
$344.79B 10.96B USD | $4.89M 155.46K USD | $113.5 3.61 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
-2.23
|
$342.62B 10.89B USD | $210.43K 6.69K USD | $611 19.41 USD | $623 19.8 USD | $342.62B 10.89B USD | 18.14 | $33.9 1.08 USD | |
| China Steel Corporation 2002.TW | $21.1 0.67 USD |
+0.48
|
$323.31B 10.27B USD | $25.83M 820.77K USD | $20.85 0.66 USD | $21.25 0.68 USD | $323.31B 10.27B USD | 191.81 | $0.11 0.003 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.8 2.82 USD |
-0.34
|
$320.19B 10.17B USD | $3.84M 122.07K USD | $88.8 2.82 USD | $89.9 2.86 USD | $320.19B 10.17B USD | 24.39 | $3.64 0.12 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $29.37M 933.34K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
+0.9
|
$314.29B 9.99B USD | $106.49M 3.38M USD | $107 3.4 USD | $113 3.59 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.34
|
$313.38B 9.96B USD | $1.78M 56.54K USD | $515 16.36 USD | $526 16.71 USD | $313.38B 9.96B USD | 15.15 | $33.98 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $1.39M 44.28K USD | $344 10.93 USD | $350.5 11.14 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.86
|
$294.96B 9.37B USD | $361.5K 11.49K USD | $2,205 70.06 USD | $2,275 72.29 USD | $294.96B 9.37B USD | 11.41 | $193.6 6.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.3 2.65 USD |
-0.83
|
$290.89B 9.24B USD | $113.99M 3.62M USD | $82 2.61 USD | $84.9 2.7 USD | $290.89B 9.24B USD | 4.66 | $17.86 0.57 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.05 0.54 USD |
-0.58
|
$289.44B 9.2B USD | $64.02M 2.03M USD | $16.95 0.54 USD | $17.2 0.55 USD | $289.44B 9.2B USD | 8.69 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.8 0.72 USD |
-1.3
|
$289.24B 9.19B USD | $49.8M 1.58M USD | $22.8 0.72 USD | $23.3 0.74 USD | $289.24B 9.19B USD | 13.02 | $1.75 0.06 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
0
|
$270.82B 8.61B USD | $720.72K 22.9K USD | $259 8.23 USD | $261.5 8.31 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $513 16.3 USD |
-0.97
|
$263.1B 8.36B USD | $1.41M 44.66K USD | $513 16.3 USD | $519 16.49 USD | $263.1B 8.36B USD | 15.81 | $32.43 1.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
-0.31
|
$251.01B 7.98B USD | $5.55M 176.28K USD | $31.15 0.99 USD | $31.8 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Yageo Corporation 2327.TW | $480 15.25 USD |
-3.61
|
$246.77B 7.84B USD | $2.53M 80.37K USD | $480 15.25 USD | $496 15.76 USD | $246.77B 7.84B USD | 12.17 | $39.44 1.25 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.41
|
$234.58B 7.45B USD | $8.87M 281.72K USD | $36.4 1.16 USD | $37.25 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Elite Material Co., Ltd. 2383.TW | $667 21.19 USD |
-2.49
|
$231.3B 7.35B USD | $3.41M 108.36K USD | $666 21.16 USD | $688 21.86 USD | $231.3B 7.35B USD | 21.28 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $595 18.91 USD |
-1
|
$230.59B 7.33B USD | $7.69M 244.35K USD | $595 18.91 USD | $612 19.45 USD | $230.59B 7.33B USD | 24.08 | $24.7 0.78 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-0.98
|
$229.76B 7.3B USD | $5.11M 162.28K USD | $100.5 3.19 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.35 1.5 USD |
+1.94
|
$229.66B 7.3B USD | $7.35M 233.51K USD | $46.3 1.47 USD | $47.45 1.51 USD | $229.66B 7.3B USD | 16.61 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
-2.38
|
$229.3B 7.29B USD | $6.8M 216.22K USD | $86.1 2.74 USD | $89 2.83 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| EVA Airways Corp. 2618.TW | $42.35 1.35 USD |
-2.42
|
$228.71B 7.27B USD | $32.29M 1.03M USD | $42.35 1.35 USD | $43.35 1.38 USD | $228.71B 7.27B USD | 7.64 | $5.54 0.18 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-1
|
$224.43B 7.13B USD | $18.97M 602.65K USD | $29.7 0.94 USD | $30.25 0.96 USD | $224.43B 7.13B USD | 24.22 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
-0.88
|
$218B 6.93B USD | $53.03M 1.69M USD | $16.75 0.53 USD | $17.1 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,605 82.77 USD |
-4.58
|
$210.63B 6.69B USD | $2.13M 67.61K USD | $2,605 82.77 USD | $2,700 85.79 USD | $210.63B 6.69B USD | 32.02 | $81.35 2.58 USD | |
| Chailease Holding Company Limited 5871.TW | $125.5 3.99 USD |
-0.79
|
$210.57B 6.69B USD | $6.45M 205.08K USD | $124 3.94 USD | $126.5 4.02 USD | $210.57B 6.69B USD | 9.69 | $12.94 0.41 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $21.09M 670.13K USD | $18.4 0.58 USD | $18.7 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.42
|
$208.12B 6.61B USD | $52.22M 1.66M USD | $11.65 0.37 USD | $11.9 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,965 62.44 USD |
-2.72
|
$187.26B 5.95B USD | $1.09M 34.79K USD | $1,965 62.44 USD | $2,070 65.77 USD | $187.26B 5.95B USD | 26.22 | $74.94 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
-5.8
|
$185.8B 5.9B USD | $2.07M 65.81K USD | $1,300 41.31 USD | $1,365 43.37 USD | $185.8B 5.9B USD | 45.50 | $28.57 0.91 USD | |
| Airtac International Group 1590.TW | $923 29.33 USD |
-1.28
|
$184.6B 5.87B USD | $733.69K 23.31K USD | $917 29.14 USD | $944 30 USD | $184.6B 5.87B USD | 23.89 | $38.62 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.54
|
$171.83B 5.46B USD | $3.05M 96.8K USD | $256.5 8.15 USD | $263 8.36 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.05 1.02 USD |
-1.54
|
$171.53B 5.45B USD | $21.18M 672.88K USD | $32.05 1.02 USD | $32.95 1.05 USD | $171.53B 5.45B USD | 15.04 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $7.73M 245.49K USD | $50.9 1.62 USD | $53.2 1.69 USD | $168.23B 5.35B USD | 23.16 | $2.24 0.07 USD | |
| Asia Cement Corporation 1102.TW | $44.2 1.4 USD |
-0.45
|
$156.76B 4.98B USD | $19.28M 612.74K USD | $43.8 1.39 USD | $44.9 1.43 USD | $156.76B 4.98B USD | 13.11 | $3.37 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
-0.71
|
$156.47B 4.97B USD | $2.7M 85.67K USD | $27.6 0.88 USD | $28 0.89 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $99 3.15 USD |
-2.94
|
$151.34B 4.81B USD | $9.61M 305.22K USD | $99 3.15 USD | $102.5 3.26 USD | $151.34B 4.81B USD | 42.67 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-3.03
|
$150.09B 4.77B USD | $744.76K 23.66K USD | $1,115 35.43 USD | $1,165 37.02 USD | $150.09B 4.77B USD | 40.40 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $41.45 1.32 USD |
+0.36
|
$148.7B 4.73B USD | $10.62M 337.37K USD | $41.15 1.31 USD | $42 1.33 USD | $148.7B 4.73B USD | 18.92 | $2.19 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.4 0.81 USD |
-0.78
|
$148.57B 4.72B USD | $5.86M 186.31K USD | $25.2 0.8 USD | $25.8 0.82 USD | $148.57B 4.72B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $382 12.14 USD |
-1.55
|
$147.58B 4.69B USD | $1.08M 34.41K USD | $381 12.11 USD | $388.5 12.34 USD | $147.58B 4.69B USD | 58.58 | $6.52 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,280 40.67 USD |
-2.66
|
$143.65B 4.56B USD | $856.69K 27.22K USD | $1,280 40.67 USD | $1,315 41.78 USD | $143.65B 4.56B USD | 15.23 | $84.03 2.67 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.55 0.46 USD |
-0.34
|
$141.4B 4.49B USD | $30.24M 961.04K USD | $14.45 0.46 USD | $14.75 0.47 USD | $141.4B 4.49B USD | 11.82 | $1.23 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-5.05
|
$140.36B 4.46B USD | $661.75K 21.03K USD | $1,880 59.74 USD | $1,980 62.92 USD | $140.36B 4.46B USD | 34.15 | $55.04 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
-2.08
|
$139.39B 4.43B USD | $1.81M 57.51K USD | $323 10.26 USD | $333.5 10.6 USD | $139.39B 4.43B USD | 21.75 | $15.12 0.48 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $480.5 15.27 USD |
-3.13
|
$137.98B 4.38B USD | $6.41M 203.56K USD | $480.5 15.27 USD | $505 16.05 USD | $137.98B 4.38B USD | 30.37 | $15.82 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-4.49
|
$137.94B 4.38B USD | $3.97M 126.13K USD | $212.5 6.75 USD | $223.5 7.1 USD | $137.94B 4.38B USD | 12.41 | $17.11 0.54 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+1.24
|
$137.36B 4.36B USD | $5.29M 168.1K USD | $120 3.81 USD | $123.5 3.92 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
-3.72
|
$136.18B 4.33B USD | $87.98M 2.8M USD | $43.8 1.39 USD | $46 1.46 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| China Airlines, Ltd. 2610.TW | $22.25 0.71 USD |
-2.84
|
$134.61B 4.28B USD | $28.53M 906.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $134.61B 4.28B USD | 8.86 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,475 46.87 USD |
-3.91
|
$129.38B 4.11B USD | $149.81K 4.76K USD | $1,475 46.87 USD | $1,515 48.14 USD | $129.38B 4.11B USD | 29.84 | $49.43 1.57 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+4.86
|
$127.01B 4.04B USD | $117.51M 3.73M USD | $27.8 0.88 USD | $30.15 0.96 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-2.59
|
$126.88B 4.03B USD | $863.86K 27.45K USD | $429 13.63 USD | $445 14.14 USD | $126.88B 4.03B USD | 17.55 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $448.5 14.25 USD |
-1.86
|
$123.05B 3.91B USD | $743.56K 23.63K USD | $446 14.17 USD | $457 14.52 USD | $123.05B 3.91B USD | 17.84 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
-1.21
|
$120.97B 3.84B USD | $709.42K 22.54K USD | $120 3.81 USD | $124.5 3.96 USD | $120.97B 3.84B USD | 20.62 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $71.3 2.27 USD |
-1.66
|
$118.92B 3.78B USD | $7.19M 228.6K USD | $71.3 2.27 USD | $73.3 2.33 USD | $118.92B 3.78B USD | 13.45 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $11.48M 364.64K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.6 3.04 USD |
-2.25
|
$116.89B 3.71B USD | $11.33M 360.1K USD | $95.6 3.04 USD | $98.1 3.12 USD | $116.89B 3.71B USD | 23.09 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $6.34M 201.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| WPG Holdings Limited 3702.TW | $67.7 2.15 USD |
-0.44
|
$113.67B 3.61B USD | $3.43M 108.9K USD | $67.4 2.14 USD | $68.8 2.19 USD | $113.67B 3.61B USD | 16.92 | $4 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $598 19 USD |
-3.7
|
$113.67B 3.61B USD | $3.16M 100.47K USD | $597 18.97 USD | $626 19.89 USD | $113.67B 3.61B USD | 20.80 | $28.75 0.91 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.25 0.64 USD |
-0.74
|
$111.75B 3.55B USD | $3.82M 121.24K USD | $20.25 0.64 USD | $20.4 0.65 USD | $111.75B 3.55B USD | 13.41 | $1.51 0.05 USD | |
| Innolux Corporation 3481.TW | $13.9 0.44 USD |
-1.07
|
$110.94B 3.53B USD | $78.56M 2.5M USD | $13.9 0.44 USD | $14.15 0.45 USD | $110.94B 3.53B USD | 10.53 | $1.32 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
0
|
$110.32B 3.51B USD | $5.26M 167.26K USD | $51.8 1.65 USD | $53 1.68 USD | $110.32B 3.51B USD | 19.22 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $9.62M 305.8K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $220.5 7.01 USD |
-2.22
|
$107.31B 3.41B USD | $4.92M 156.31K USD | $220 6.99 USD | $226.5 7.2 USD | $107.31B 3.41B USD | 17.88 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1
|
$104.07B 3.31B USD | $875.86K 27.83K USD | $198 6.29 USD | $202.5 6.43 USD | $104.07B 3.31B USD | 11.77 | $16.82 0.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $550 17.48 USD |
+1.85
|
$103.17B 3.28B USD | $4.32M 137.11K USD | $536 17.03 USD | $558 17.73 USD | $103.17B 3.28B USD | 15.13 | $36.34 1.15 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.46
|
$101.89B 3.24B USD | $14.51M 461.1K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193.5 6.15 USD |
+5.16
|
$100.81B 3.2B USD | $43.26M 1.37M USD | $185 5.88 USD | $202 6.42 USD | $100.81B 3.2B USD | 32.85 | $5.89 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $3.25M 103.17K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.6 1 USD |
-4.24
|
$93.12B 2.96B USD | $16.26M 516.58K USD | $31.6 1 USD | $33.05 1.05 USD | $93.12B 2.96B USD | 6.23 | $5.07 0.16 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.95 0.73 USD |
-1.29
|
$92.52B 2.94B USD | $13.87M 440.76K USD | $22.85 0.73 USD | $23.45 0.75 USD | $92.52B 2.94B USD | 34.77 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.45 0.97 USD |
-3.03
|
$86.31B 2.74B USD | $9.1M 289.17K USD | $30.4 0.97 USD | $31.4 1 USD | $86.31B 2.74B USD | 6.29 | $4.84 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
-2.11
|
$85.87B 2.73B USD | $5.25M 166.68K USD | $116 3.69 USD | $119.5 3.8 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $867 27.55 USD |
-2.8
|
$85.76B 2.73B USD | $2.09M 66.28K USD | $866 27.52 USD | $895 28.44 USD | $85.76B 2.73B USD | 10.38 | $83.49 2.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||