결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
+0.33
|
$2.09B 66.52M USD | $57.71K 1.83K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.09B 66.52M USD | 0 | -$4.97 -0.1 USD | |
| CX Technology Corporation 2415.TW | $23.2 0.74 USD |
0
|
$2.09B 66.35M USD | $57.36K 1.82K USD | $23 0.73 USD | $23.6 0.75 USD | $2.09B 66.35M USD | 20.53 | $1.13 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.2 0.83 USD |
-1.13
|
$2.08B 66.14M USD | $57.82K 1.84K USD | $26.1 0.83 USD | $26.35 0.84 USD | $2.08B 66.14M USD | 10.23 | $2.56 0.08 USD | |
| Applied BioCode Corporation 6598.TW | $20.1 0.64 USD |
-0.99
|
$2.07B 65.65M USD | $46.06K 1.46K USD | $20 0.64 USD | $20.2 0.64 USD | $2.07B 65.65M USD | 0 | -$2.46 -0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.7 0.78 USD |
+0.82
|
$2.02B 64.16M USD | $15.09K 479.43 USD | $24.35 0.77 USD | $24.8 0.79 USD | $2.02B 64.16M USD | 0 | -$0.97 -0.03 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
-3
|
$2B 63.7M USD | $154.25K 4.9K USD | $14.55 0.46 USD | $15 0.48 USD | $2B 63.7M USD | 0 | -$2.73 -0.08 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.25 1.34 USD |
+2.05
|
$2B 63.62M USD | $2K 63.55 USD | $42.25 1.34 USD | $42.3 1.34 USD | $2B 63.62M USD | 21.33 | $1.98 0.06 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.3 0.49 USD |
+0.33
|
$2B 63.52M USD | $20.22K 642.5 USD | $15.2 0.48 USD | $15.35 0.49 USD | $2B 63.52M USD | 0 | -$1.35 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.75 0.41 USD |
+0.39
|
$2B 63.45M USD | $21.99K 698.71 USD | $12.5 0.4 USD | $12.85 0.41 USD | $2B 63.45M USD | 70.83 | $0.18 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $22.7 0.72 USD |
-1.3
|
$1.99B 63.34M USD | $58.88K 1.87K USD | $22.3 0.71 USD | $22.75 0.72 USD | $1.99B 63.34M USD | 21.21 | $1.07 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
-0.28
|
$1.92B 61.01M USD | $31.47K 999.84 USD | $16.95 0.54 USD | $17.65 0.56 USD | $1.92B 61.01M USD | 293.33 | $0.06 0.001 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.1 0.7 USD |
+0.23
|
$1.92B 60.87M USD | $1.37K 43.41 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.92B 60.87M USD | 0 | -$0.31 -0.009 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
+1.5
|
$1.91B 60.74M USD | $7K 222.43 USD | $23.7 0.75 USD | $23.8 0.76 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
+1.61
|
$1.9B 60.46M USD | $26.52K 842.62 USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Shin Shin Co Ltd. 2901.TW | $26 0.83 USD |
+0.58
|
$1.9B 60.35M USD | $25.25K 802.45 USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.9B 60.35M USD | 70.27 | $0.37 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.6 1.77 USD |
+1.83
|
$1.88B 59.89M USD | $4K 127.1 USD | $54.6 1.73 USD | $55.6 1.77 USD | $1.88B 59.89M USD | 10.65 | $5.22 0.17 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.4 0.49 USD |
+0.98
|
$1.88B 59.76M USD | $10.08K 320.29 USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.88B 59.76M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.65 0.69 USD |
+0.46
|
$1.86B 59M USD | $10.06K 319.56 USD | $21.25 0.68 USD | $21.65 0.69 USD | $1.86B 59M USD | 21.64 | $1 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.15 0.61 USD |
+0.79
|
$1.85B 58.86M USD | $20.32K 645.58 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.85B 58.86M USD | 33.59 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28 0.89 USD |
+0.72
|
$1.84B 58.53M USD | $71.55K 2.27K USD | $27 0.86 USD | $28.35 0.9 USD | $1.84B 58.53M USD | 0 | -$0.94 -0.02 USD | |
| Sinher Technology Inc. 4999.TW | $24.8 0.79 USD |
-0.2
|
$1.83B 58.01M USD | $6.21K 197.29 USD | $24.8 0.79 USD | $25.05 0.8 USD | $1.83B 58.01M USD | 25.56 | $0.97 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.8 0.72 USD |
-0.44
|
$1.82B 57.96M USD | $43.27K 1.37K USD | $22.7 0.72 USD | $22.9 0.73 USD | $1.82B 57.96M USD | 8.83 | $2.58 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
-0.49
|
$1.8B 57.21M USD | $36.16K 1.15K USD | $20.1 0.64 USD | $20.8 0.66 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.29
|
$1.8B 57.21M USD | $8.78K 278.92 USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
-0.5
|
$1.8B 57.18M USD | $36.62K 1.16K USD | $19.6 0.62 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.6 1.61 USD |
-0.59
|
$1.77B 56.34M USD | $2.02K 64.03 USD | $50.6 1.61 USD | $50.6 1.61 USD | $1.77B 56.34M USD | 37.76 | $1.34 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.05 0.64 USD |
+0.25
|
$1.73B 55.12M USD | $17.13K 544.44 USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.73B 55.12M USD | 44.55 | $0.45 0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.85 0.41 USD |
-2.65
|
$1.73B 55.11M USD | $114.86K 3.65K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.73B 55.11M USD | 4.65 | $2.76 0.09 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.4 0.36 USD |
+0.88
|
$1.71B 54.27M USD | $51.68K 1.64K USD | $11.3 0.36 USD | $11.4 0.36 USD | $1.71B 54.27M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.5 0.56 USD |
+2.34
|
$1.7B 54.16M USD | $77K 2.45K USD | $16.9 0.54 USD | $17.5 0.56 USD | $1.7B 54.16M USD | 0 | -$2.36 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $233 7.4 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.4 0.52 USD |
-0.61
|
$1.63B 51.79M USD | $22.52K 715.42 USD | $16.4 0.52 USD | $16.5 0.52 USD | $1.63B 51.79M USD | 19.52 | $0.84 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $88K 2.8K USD | $11.8 0.37 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.95 0.38 USD |
-0.42
|
$1.59B 50.37M USD | $21.75K 691.24 USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 20.96 | $0.57 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $8.08 0.26 USD |
+0.75
|
$1.53B 48.77M USD | $56.34K 1.79K USD | $7.98 0.25 USD | $8.1 0.26 USD | $1.53B 48.77M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
+4.9
|
$1.52B 48.27M USD | $5K 158.91 USD | $14.35 0.46 USD | $15 0.48 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.1 0.64 USD |
+1.01
|
$1.47B 46.67M USD | $16.72K 531.19 USD | $20 0.64 USD | $20.3 0.65 USD | $1.47B 46.67M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.35 0.58 USD |
0
|
$1.43B 45.38M USD | $35.45K 1.13K USD | $18.3 0.58 USD | $18.35 0.58 USD | $1.43B 45.38M USD | 13.49 | $1.36 0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.9 0.98 USD |
-0.16
|
$1.41B 44.72M USD | $1K 31.78 USD | $30.9 0.98 USD | $30.9 0.98 USD | $1.41B 44.72M USD | 0 | -$3.85 -0.1 USD | |
| Uniform Industrial Corporation 2482.TW | $18.05 0.57 USD |
0
|
$1.41B 44.67M USD | $33.3K 1.06K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.41B 44.67M USD | 0 | -$0.12 -0.003 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
-0.74
|
$1.38B 43.95M USD | $70.63K 2.24K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $72.3 2.3 USD |
+0.56
|
$1.38B 43.88M USD | $7.07K 224.65 USD | $72.1 2.29 USD | $73.6 2.34 USD | $1.38B 43.88M USD | 10.55 | $6.85 0.22 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
-1.8
|
$1.38B 43.81M USD | $23.43K 744.37 USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.15 0.64 USD |
-1.95
|
$1.36B 43.21M USD | $70.76K 2.25K USD | $19.7 0.63 USD | $20.45 0.65 USD | $1.36B 43.21M USD | 87.60 | $0.23 0.007 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.98 0.32 USD |
-0.2
|
$1.24B 39.35M USD | $4.05K 128.75 USD | $9.98 0.32 USD | $10 0.32 USD | $1.24B 39.35M USD | 0 | -$2.21 -0.07 USD | |
| TongHwa Corporation 1418.TW | $22 0.7 USD |
-0.9
|
$1.19B 37.97M USD | $21.05K 668.77 USD | $21.4 0.68 USD | $22.2 0.71 USD | $1.19B 37.97M USD | 51.16 | $0.43 0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18 0.57 USD |
-0.83
|
$1.18B 37.39M USD | $57.24K 1.82K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.18B 37.39M USD | 17.64 | $1.02 0.03 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.5 0.4 USD |
-4.58
|
$1.17B 37.22M USD | $148.3K 4.71K USD | $12.5 0.4 USD | $13.1 0.42 USD | $1.17B 37.22M USD | 11.57 | $1.08 0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.5 0.62 USD |
-0.51
|
$1.17B 37.18M USD | $39.02K 1.24K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.17B 37.18M USD | 0 | -$0.48 -0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.3 0.55 USD |
+0.58
|
$1.17B 37.16M USD | $21.41K 680.18 USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 14.78 | $1.17 0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.33
|
$1.11B 35.27M USD | $9K 285.98 USD | $29.85 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.82 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.95
|
$1.1B 35.06M USD | $18.02K 572.62 USD | $15.45 0.49 USD | $15.95 0.51 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18 0.57 USD |
+1.12
|
$1.08B 34.32M USD | $24.41K 775.6 USD | $17.6 0.56 USD | $18 0.57 USD | $1.08B 34.32M USD | 12.58 | $1.43 0.05 USD | |
| Victory New Materials Limited Company 1340.TW | $6.71 0.21 USD |
+0.3
|
$1.03B 32.61M USD | $42.38K 1.35K USD | $6.53 0.21 USD | $6.72 0.21 USD | $1.03B 32.61M USD | 0 | -$4.89 -0.1 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17 0.54 USD |
-0.58
|
$1.02B 32.47M USD | $51.33K 1.63K USD | $17 0.54 USD | $17.1 0.54 USD | $1.02B 32.47M USD | 25.37 | $0.67 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.45 0.49 USD |
+5.82
|
$992.86M 31.55M USD | $39.28K 1.25K USD | $14.2 0.45 USD | $15.45 0.49 USD | $992.86M 31.55M USD | 96.56 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $23.35 0.74 USD |
-1.89
|
$910.09M 28.92M USD | $110.46K 3.51K USD | $23.2 0.74 USD | $23.8 0.76 USD | $910.09M 28.92M USD | 26.23 | $0.89 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.3 0.39 USD |
-2.77
|
$882.45M 28.04M USD | $63.48K 2.02K USD | $12 0.38 USD | $12.5 0.4 USD | $882.45M 28.04M USD | 4.58 | $2.68 0.09 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
+1.46
|
$856.98M 27.23M USD | $6.04K 191.76 USD | $10.2 0.32 USD | $10.45 0.33 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.3 0.84 USD |
-8.84
|
$849.49M 26.99M USD | $3.55K 112.83 USD | $26.3 0.84 USD | $26.3 0.84 USD | $849.49M 26.99M USD | 0 | -$1.68 -0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.9 0.73 USD |
+1.78
|
$835.85M 26.56M USD | $3K 95.33 USD | $22.9 0.73 USD | $22.9 0.73 USD | $835.85M 26.56M USD | 84.81 | $0.27 0.008 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.35 0.36 USD |
-1.73
|
$834.23M 26.51M USD | $18.03K 572.91 USD | $11.35 0.36 USD | $11.55 0.37 USD | $834.23M 26.51M USD | 0 | -$0.48 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.35 0.33 USD |
+1.97
|
$833.17M 26.47M USD | $37K 1.18K USD | $10.2 0.32 USD | $10.35 0.33 USD | $833.17M 26.47M USD | 0 | -$1.82 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11 0.35 USD |
0
|
$826.34M 26.26M USD | $51.87K 1.65K USD | $10.9 0.35 USD | $11.15 0.35 USD | $826.34M 26.26M USD | 1100.00 | $0.01 0.0003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.08 0.22 USD |
+1.43
|
$817.99M 25.99M USD | $111.01K 3.53K USD | $6.95 0.22 USD | $7.18 0.23 USD | $817.99M 25.99M USD | 0 | -$0.47 -0.01 USD | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
+1.35
|
$808.41M 25.69M USD | $8K 254.2 USD | $2.96 0.09 USD | $3.03 0.1 USD | $808.41M 25.69M USD | 7.14 | $0.42 0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.1 0.38 USD |
-0.82
|
$808.28M 25.68M USD | $79.68K 2.53K USD | $12 0.38 USD | $12.2 0.39 USD | $808.28M 25.68M USD | 0 | -$0.86 -0.02 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
-1.11
|
$773.75M 24.59M USD | $20.74K 658.96 USD | $3.4 0.11 USD | $3.61 0.11 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.84 0.25 USD |
-1.38
|
$769.75M 24.46M USD | $35.44K 1.13K USD | $7.7 0.24 USD | $7.9 0.25 USD | $769.75M 24.46M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
0
|
$736.09M 23.39M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.9 0.25 USD |
-1.25
|
$735.03M 23.36M USD | $8.01K 254.62 USD | $7.9 0.25 USD | $7.9 0.25 USD | $735.03M 23.36M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.15 0.35 USD |
+0.45
|
$695.38M 22.1M USD | $18K 571.96 USD | $10.7 0.34 USD | $11.15 0.35 USD | $695.38M 22.1M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12 0.38 USD |
0
|
$655.88M 20.84M USD | $13.01K 413.3 USD | $11.85 0.38 USD | $12.1 0.38 USD | $655.88M 20.84M USD | 0 | -$1.14 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
-0.69
|
$608.11M 19.32M USD | $16.15K 513.2 USD | $14 0.44 USD | $14.45 0.46 USD | $608.11M 19.32M USD | 0 | -$0.59 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.05 0.19 USD |
0
|
$587.82M 18.68M USD | $5.01K 159.13 USD | $6.05 0.19 USD | $6.06 0.19 USD | $587.82M 18.68M USD | 0 | -$2.36 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.2 0.17 USD |
+5.69
|
$546.66M 17.37M USD | $59.02K 1.88K USD | $4.93 0.16 USD | $5.28 0.17 USD | $546.66M 17.37M USD | 0 | -$4.49 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.2 0.51 USD |
+1.89
|
$431.99M 13.73M USD | $5K 158.88 USD | $16 0.51 USD | $16.2 0.51 USD | $431.99M 13.73M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.35 0.36 USD |
-5.81
|
$315.53M 10.03M USD | $10.05K 319.41 USD | $11.35 0.36 USD | $12.45 0.4 USD | $315.53M 10.03M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.6 0.46 USD |
0
|
$206.34M 6.56M USD | $6.02K 191.13 USD | $13.65 0.43 USD | $14.6 0.46 USD | $206.34M 6.56M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.33 0.01 USD |
-21.43
|
$0 0 USD | $17K 540.18 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||