결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCY Technology Corp. 4989.TW | $15.45 0.49 USD |
-2.52
|
$2.13B 67.64M USD | $90.13K 2.86K USD | $15.45 0.49 USD | $15.95 0.51 USD | $2.13B 67.64M USD | 0 | -$2.73 -0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.65 0.88 USD |
-0.18
|
$2.11B 67.1M USD | $19.1K 606.91 USD | $27.35 0.87 USD | $27.85 0.88 USD | $2.11B 67.1M USD | 20.78 | $1.33 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.5 0.49 USD |
+0.65
|
$2.11B 66.95M USD | $99.71K 3.17K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.11B 66.95M USD | 0 | -$4.97 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $20.35 0.65 USD |
-0.49
|
$2.1B 66.79M USD | $89.25K 2.84K USD | $20.05 0.64 USD | $20.45 0.65 USD | $2.1B 66.79M USD | 0 | -$2.45 -0.07 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.85 0.63 USD |
0
|
$2.08B 66.23M USD | $1.01K 32.06 USD | $19.75 0.63 USD | $19.75 0.63 USD | $2.08B 66.23M USD | 0 | -$1.52 -0.04 USD | |
| King Core Electronics Inc. 6155.TW | $23.2 0.74 USD |
0
|
$2.04B 64.73M USD | $45K 1.43K USD | $23 0.73 USD | $23.2 0.74 USD | $2.04B 64.73M USD | 21.68 | $1.07 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.9 0.79 USD |
0
|
$2.04B 64.67M USD | $78.17K 2.48K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.04B 64.67M USD | 0 | -$0.97 -0.03 USD | |
| Hotel Holiday Garden 2702.TW | $12.95 0.41 USD |
-0.38
|
$2.03B 64.44M USD | $20.73K 658.77 USD | $12.95 0.41 USD | $13.05 0.41 USD | $2.03B 64.44M USD | 71.94 | $0.18 0.005 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
-0.65
|
$2.03B 64.35M USD | $42.1K 1.34K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.03B 64.35M USD | 0 | -$1.34 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.7 1.36 USD |
+2.03
|
$2.02B 64.3M USD | $8K 254.33 USD | $42.75 1.36 USD | $42.9 1.36 USD | $2.02B 64.3M USD | 21.13 | $2.02 0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.3 0.58 USD |
-0.27
|
$2B 63.44M USD | $5.01K 159.19 USD | $18.25 0.58 USD | $18.3 0.58 USD | $2B 63.44M USD | 305.00 | $0.06 0.001 USD | |
| evertex fabrinology limited 1470.TW | $21.95 0.7 USD |
-2.44
|
$1.93B 61.32M USD | $9.11K 289.31 USD | $21.9 0.7 USD | $22.65 0.72 USD | $1.93B 61.32M USD | 22.62 | $0.97 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
+2.59
|
$1.92B 60.99M USD | $11K 349.56 USD | $23.7 0.75 USD | $23.9 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.65 0.4 USD |
0
|
$1.91B 60.7M USD | $14.96K 475.2 USD | $12.6 0.4 USD | $12.65 0.4 USD | $1.91B 60.7M USD | 50.60 | $0.25 0.007 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22 0.7 USD |
+0.23
|
$1.91B 60.59M USD | $4.27K 135.74 USD | $22 0.7 USD | $22.15 0.7 USD | $1.91B 60.59M USD | 0 | -$0.31 -0.009 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.65 0.62 USD |
-0.76
|
$1.9B 60.39M USD | $64.91K 2.06K USD | $19.55 0.62 USD | $19.9 0.63 USD | $1.9B 60.39M USD | 34.47 | $0.57 0.02 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.75 0.82 USD |
+3.21
|
$1.88B 59.77M USD | $55.71K 1.77K USD | $25.1 0.8 USD | $26.35 0.84 USD | $1.88B 59.77M USD | 69.59 | $0.37 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.35 0.49 USD |
-0.32
|
$1.88B 59.76M USD | $20.04K 636.78 USD | $15.2 0.48 USD | $15.45 0.49 USD | $1.88B 59.76M USD | 0 | -$0.13 -0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.4 0.9 USD |
-0.18
|
$1.87B 59.47M USD | $29.67K 942.9 USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.87B 59.47M USD | 0 | -$0.94 -0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55 1.75 USD |
-0.9
|
$1.86B 59.24M USD | $26K 826.16 USD | $54.5 1.73 USD | $55.5 1.76 USD | $1.86B 59.24M USD | 10.53 | $5.22 0.17 USD | |
| Sinher Technology Inc. 4999.TW | $25.05 0.8 USD |
+0.2
|
$1.84B 58.6M USD | $9.15K 290.78 USD | $24.7 0.78 USD | $25.25 0.8 USD | $1.84B 58.6M USD | 25.82 | $0.97 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
-0.43
|
$1.84B 58.34M USD | $106.5K 3.38K USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.3 0.42 USD |
-1.48
|
$1.82B 57.9M USD | $117.2K 3.72K USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.82B 57.9M USD | 4.88 | $2.72 0.09 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
-0.29
|
$1.81B 57.55M USD | $6.82K 216.8 USD | $16.95 0.54 USD | $17.05 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.45 0.65 USD |
+0.25
|
$1.8B 57.35M USD | $58.09K 1.85K USD | $20.2 0.64 USD | $20.85 0.66 USD | $1.8B 57.35M USD | 0 | -$0.82 -0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.65 0.62 USD |
-0.25
|
$1.79B 56.89M USD | $7.76K 246.67 USD | $19.55 0.62 USD | $19.65 0.62 USD | $1.79B 56.89M USD | 7.70 | $2.55 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
0
|
$1.78B 56.67M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.78B 56.67M USD | 37.98 | $1.34 0.04 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.6 0.37 USD |
-1.28
|
$1.76B 55.94M USD | $78.94K 2.51K USD | $11.2 0.36 USD | $11.7 0.37 USD | $1.76B 55.94M USD | 0 | -$1.04 -0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.9 0.63 USD |
-0.75
|
$1.72B 54.7M USD | $10.61K 337.2 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.72B 54.7M USD | 44.22 | $0.45 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.35 0.55 USD |
-1.42
|
$1.71B 54.47M USD | $58.01K 1.84K USD | $16.25 0.52 USD | $17.45 0.55 USD | $1.71B 54.47M USD | 0 | -$2.33 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $8.08K 256.87 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.85 0.54 USD |
+0.9
|
$1.67B 53.21M USD | $16.24K 515.97 USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.67B 53.21M USD | 19.82 | $0.85 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.1 0.38 USD |
0
|
$1.6B 51M USD | $24.01K 762.89 USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.6B 51M USD | 21.22 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
-0.42
|
$1.58B 50.16M USD | $23K 730.83 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.07 0.26 USD |
-0.12
|
$1.53B 48.77M USD | $44.94K 1.43K USD | $7.98 0.25 USD | $8.07 0.26 USD | $1.53B 48.77M USD | 0 | -$0.85 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.1 0.64 USD |
-0.74
|
$1.47B 46.67M USD | $19.24K 611.45 USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.47B 46.67M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $14.3 0.45 USD |
0
|
$1.45B 46.02M USD | $6K 190.65 USD | $14.3 0.45 USD | $14.4 0.46 USD | $1.45B 46.02M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $9.07K 288.23 USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.3 0.58 USD |
0
|
$1.43B 45.29M USD | $68.61K 2.18K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.43B 45.29M USD | 0 | -$0.12 -0.003 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.95 0.67 USD |
0
|
$1.41B 44.93M USD | $41.45K 1.32K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.41B 44.93M USD | 91.08 | $0.23 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.95 0.98 USD |
-0.16
|
$1.41B 44.79M USD | $44K 1.4K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.41B 44.79M USD | 0 | -$3.85 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.9 0.44 USD |
-0.71
|
$1.4B 44.61M USD | $19.31K 613.71 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.4B 44.61M USD | 198.57 | $0.07 0.002 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
0
|
$1.38B 43.95M USD | $38.7K 1.23K USD | $13.25 0.42 USD | $13.4 0.43 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Success Prime Corporation 2496.TW | $72 2.29 USD |
-0.69
|
$1.38B 43.7M USD | $14.12K 448.6 USD | $72 2.29 USD | $72.5 2.3 USD | $1.38B 43.7M USD | 10.51 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.15 0.32 USD |
+4
|
$1.26B 40.02M USD | $9.56K 303.8 USD | $9.8 0.31 USD | $10.15 0.32 USD | $1.26B 40.02M USD | 0 | -$2.21 -0.07 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.3 0.42 USD |
+0.38
|
$1.25B 39.61M USD | $35.41K 1.13K USD | $12.9 0.41 USD | $13.35 0.42 USD | $1.25B 39.61M USD | 12.31 | $1.08 0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $20.05 0.64 USD |
-1.72
|
$1.22B 38.89M USD | $82.46K 2.62K USD | $19.85 0.63 USD | $20.55 0.65 USD | $1.22B 38.89M USD | 0 | -$0.47 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.5 0.59 USD |
-0.27
|
$1.21B 38.53M USD | $38.27K 1.22K USD | $18.25 0.58 USD | $18.4 0.58 USD | $1.21B 38.53M USD | 18.13 | $1.02 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.1 0.67 USD |
-2.76
|
$1.18B 37.45M USD | $35.02K 1.11K USD | $21.1 0.67 USD | $21.65 0.69 USD | $1.18B 37.45M USD | 50.23 | $0.42 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17 0.54 USD |
-0.58
|
$1.15B 36.52M USD | $63.15K 2.01K USD | $17 0.54 USD | $17.1 0.54 USD | $1.15B 36.52M USD | 14.52 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.55 0.59 USD |
+0.27
|
$1.11B 35.37M USD | $56.56K 1.8K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.11B 35.37M USD | 12.97 | $1.43 0.05 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
+0.64
|
$1.11B 35.28M USD | $9K 286.1 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.11B 35.28M USD | 0 | -$1.16 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $7.12K 226.27 USD | $29.6 0.94 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
-0.28
|
$1.08B 34.19M USD | $111.27K 3.54K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.08B 34.19M USD | 26.64 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.82 0.22 USD |
-1.45
|
$1.06B 33.63M USD | $63.34K 2.01K USD | $6.82 0.22 USD | $7.08 0.22 USD | $1.06B 33.63M USD | 0 | -$4.82 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $24.55 0.78 USD |
+0.61
|
$956.86M 30.4M USD | $35.75K 1.14K USD | $24.2 0.77 USD | $24.6 0.78 USD | $956.86M 30.4M USD | 27.58 | $0.89 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
-1.01
|
$944.67M 30.02M USD | $26.49K 841.66 USD | $14.7 0.47 USD | $14.95 0.48 USD | $944.67M 30.02M USD | 91.87 | $0.16 0.005 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
+0.87
|
$931.86M 29.61M USD | $1.88K 59.64 USD | $28.85 0.92 USD | $28.85 0.92 USD | $931.86M 29.61M USD | 0 | -$1.69 -0.05 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.75 0.41 USD |
+1.19
|
$914.74M 29.07M USD | $2.38K 75.63 USD | $12.75 0.41 USD | $12.75 0.41 USD | $914.74M 29.07M USD | 4.70 | $2.71 0.09 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $100 3.18 USD | $11.75 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-0.47
|
$857.32M 27.24M USD | $24.15K 767.4 USD | $10.6 0.34 USD | $10.8 0.34 USD | $857.32M 27.24M USD | 0 | -$1.81 -0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.35 0.33 USD |
-0.48
|
$848.78M 26.97M USD | $6.15K 195.51 USD | $10.35 0.33 USD | $10.4 0.33 USD | $848.78M 26.97M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
+0.45
|
$845.12M 26.85M USD | $13.99K 444.38 USD | $11.15 0.35 USD | $11.25 0.36 USD | $845.12M 26.85M USD | 1125.00 | $0.01 0.0003 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23 0.73 USD |
+2.45
|
$839.5M 26.68M USD | $3K 95.36 USD | $22.1 0.7 USD | $23 0.73 USD | $839.5M 26.68M USD | 82.14 | $0.28 0.008 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.11 0.23 USD |
-0.97
|
$829.54M 26.36M USD | $31.34K 995.87 USD | $7.03 0.22 USD | $7.18 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.79 0.12 USD |
+5.28
|
$821.44M 26.1M USD | $70.68K 2.25K USD | $3.6 0.11 USD | $3.79 0.12 USD | $821.44M 26.1M USD | 0 | -$1.95 -0.06 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
0
|
$814.96M 25.9M USD | $34.39K 1.09K USD | $12.15 0.39 USD | $12.25 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $2.98 0.09 USD |
0
|
$802.51M 25.5M USD | $26K 826.16 USD | $2.98 0.09 USD | $2.99 0.1 USD | $802.51M 25.5M USD | 7.09 | $0.42 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.9 0.25 USD |
-0.25
|
$777.61M 24.71M USD | $25.38K 806.36 USD | $7.88 0.25 USD | $7.95 0.25 USD | $777.61M 24.71M USD | 0 | -$0.5 -0.01 USD | |
| Logah Technology Corp. 3593.TW | $7.98 0.25 USD |
-0.25
|
$742.48M 23.59M USD | $6.02K 191.22 USD | $7.52 0.24 USD | $8 0.25 USD | $742.48M 23.59M USD | 0 | -$2.5 -0.07 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
+0.39
|
$736.09M 23.39M USD | $21.44K 681.14 USD | $12.95 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.45 | $8.93 0.28 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.2 0.36 USD |
-1.75
|
$710.98M 22.59M USD | $27K 857.93 USD | $11.2 0.36 USD | $11.5 0.37 USD | $710.98M 22.59M USD | 0 | -$0.65 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12 0.38 USD |
-0.83
|
$661.35M 21.01M USD | $49.07K 1.56K USD | $11.95 0.38 USD | $12.05 0.38 USD | $661.35M 21.01M USD | 0 | -$1.13 -0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.6 0.46 USD |
-2.01
|
$616.56M 19.59M USD | $13.03K 413.87 USD | $14.55 0.46 USD | $14.85 0.47 USD | $616.56M 19.59M USD | 0 | -$0.59 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.03 0.19 USD |
-0.82
|
$585.87M 18.62M USD | $20.03K 636.49 USD | $6.02 0.19 USD | $6.08 0.19 USD | $585.87M 18.62M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.8 0.15 USD |
-2.83
|
$504.6M 16.03M USD | $9.46K 300.44 USD | $4.8 0.15 USD | $4.94 0.16 USD | $504.6M 16.03M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $17 0.54 USD |
+5.92
|
$453.33M 14.4M USD | $10K 317.82 USD | $15.5 0.49 USD | $17.1 0.54 USD | $453.33M 14.4M USD | 0 | -$1.5 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.65 0.37 USD |
+3.56
|
$323.87M 10.29M USD | $56K 1.78K USD | $10.9 0.35 USD | $11.75 0.37 USD | $323.87M 10.29M USD | 0 | -$0.28 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.4 0.46 USD |
+0.7
|
$203.51M 6.47M USD | $12K 381.3 USD | $14.35 0.46 USD | $14.4 0.46 USD | $203.51M 6.47M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.2899 0.0092 USD |
+38.1
|
$0 0 USD | $3K 95.33 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||