결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.60 1.64 USD |
0
|
NT$1.84B 58.6M USD | NT$38.00 1.21 USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$1.84B 58.6M USD | 44.86 | NT$1.15 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$29.70 0.76 USD |
+1.02
|
NT$1.82B 57.89M USD | NT$29.00 0.92 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.35 0.42 USD |
-0.74
|
NT$1.81B 57.66M USD | NT$30.50K 969.05 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.81B 57.66M USD | 0 | -NT$6.11 -0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$18.25 0.58 USD |
-2.41
|
NT$1.81B 57.63M USD | NT$718.33K 22.83K USD | NT$18.20 0.58 USD | NT$19.85 0.63 USD | NT$1.81B 57.63M USD | 40.55 | NT$0.45 0.01 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.65 0.78 USD |
0
|
NT$1.80B 57.21M USD | NT$425.00 13.5 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.80B 57.21M USD | 72.50 | NT$0.34 0.01 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.95 0.54 USD |
-0.29
|
NT$1.80B 57.04M USD | NT$26.14K 830.57 USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$1.80B 57.04M USD | 0 | -NT$0.41 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.80 0.37 USD |
+0.43
|
NT$1.78B 56.62M USD | NT$11.89K 377.65 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.78B 56.62M USD | 98.33 | NT$0.12 0.003 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
0
|
NT$1.78B 56.56M USD | NT$178.00 5.66 USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Jourdeness Group Limited 4190.TW | NT$29.80 0.95 USD |
-0.17
|
NT$1.78B 56.51M USD | NT$3.69K 117.09 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.30 0.33 USD |
+9.93
|
NT$1.78B 56.51M USD | NT$538.68K 17.12K USD | NT$9.54 0.3 USD | NT$10.30 0.33 USD | NT$1.78B 56.51M USD | 0 | -NT$1.80 -0.05 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.05 0.7 USD |
+0.23
|
NT$1.77B 56.31M USD | NT$1.05K 33.24 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.70 1.64 USD |
+0.98
|
NT$1.75B 55.69M USD | NT$2.00K 63.55 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$1.75B 55.69M USD | 11.51 | NT$4.49 0.14 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.05 0.7 USD |
0
|
NT$1.75B 55.66M USD | NT$10.00K 317.75 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.75B 55.66M USD | 39.37 | NT$0.56 0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$17.60 0.56 USD |
+3.83
|
NT$1.72B 54.53M USD | NT$25.09K 797.18 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$1.72B 54.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.71B 54.39M USD | NT$29.02K 921.96 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.71B 54.39M USD | 0 | -NT$1.91 -0.06 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.10 0.73 USD |
-0.65
|
NT$1.70B 54.04M USD | NT$5.70K 181.02 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.70B 54.04M USD | 0 | -NT$0.93 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.80 0.66 USD |
+0.48
|
NT$1.68B 53.38M USD | NT$2.00K 63.61 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.68B 53.38M USD | 0 | -NT$2.61 -0.08 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.90 0.36 USD |
+1.36
|
NT$1.68B 53.32M USD | NT$9.55K 303.58 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.32M USD | 0 | -NT$0.71 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.65 0.31 USD |
-0.21
|
NT$1.67B 52.95M USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$1.67B 52.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.66B 52.86M USD | NT$30.30K 962.79 USD | NT$7.12 0.23 USD | NT$7.17 0.23 USD | NT$1.66B 52.86M USD | 0 | -NT$0.73 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$18.45 0.56 USD |
+3.94
|
NT$1.66B 52.77M USD | NT$1.01K 32.06 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.66B 52.77M USD | 44.87 | NT$0.39 0.01 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-0.38
|
NT$1.60B 50.83M USD | NT$9.60K 305.11 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$5.07K 161.1 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$12.30 0.39 USD |
-1.2
|
NT$1.56B 49.52M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$1.56B 49.52M USD | 0 | -NT$1.95 -0.06 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.10 0.58 USD |
-0.55
|
NT$1.56B 49.47M USD | NT$2.46K 78.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.56B 49.47M USD | 46.41 | NT$0.39 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.44B 45.88M USD | NT$2.31K 73.27 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.44B 45.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.86M USD | NT$13.05K 414.67 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$1.06K 33.71 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.80 0.65 USD |
+0.97
|
NT$1.38B 43.75M USD | NT$35.42K 104.35 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.55 0.34 USD |
0
|
NT$1.37B 43.55M USD | NT$19.26K 612.12 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.37B 43.55M USD | 31.96 | NT$0.33 0.01 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| Enlight Corporation 2438.TW | NT$21.45 0.68 USD |
-0.69
|
NT$1.33B 42.39M USD | NT$4.00K 127.1 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.33B 42.39M USD | 0 | -NT$2.81 -0.08 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
+0.29
|
NT$1.33B 42.29M USD | NT$1.04K 33.05 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.33B 42.29M USD | 11.95 | NT$1.43 0.05 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.32B 41.9M USD | NT$7.00K 222.43 USD | NT$9.97 0.32 USD | NT$9.99 0.32 USD | NT$1.32B 41.9M USD | 22.68 | NT$0.44 0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
0
|
NT$1.31B 41.48M USD | NT$300.00 9.53 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$1.31B 41.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$3.03K 96.41 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
0
|
NT$1.11B 35.17M USD | NT$54.00K 1.72K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.11B 35.17M USD | 0 | -NT$3.61 -0.1 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
0
|
NT$1.10B 35.08M USD | NT$6.00 0.19 USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.64 USD |
+1.26
|
NT$1.09B 34.69M USD | NT$10.00K 317.82 USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$22.00 0.76 USD |
+1.62
|
NT$960.20M 30.51M USD | NT$30.56K 970.89 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$960.20M 30.51M USD | 0 | -NT$6.37 -0.2 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.55 0.49 USD |
0
|
NT$934.66M 29.7M USD | NT$452.00 14.36 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$934.66M 29.7M USD | 86.38 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.45 0.36 USD |
-0.43
|
NT$863.07M 27.42M USD | NT$3.87K 122.97 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$863.07M 27.42M USD | 0 | -NT$2.77 -0.08 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.90 0.84 USD |
+0.57
|
NT$854.34M 27.15M USD | NT$8.00K 254.27 USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.45 0.43 USD |
-0.74
|
NT$838.83M 26.65M USD | NT$1.00K 31.78 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.50 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.20 0.32 USD |
-1.92
|
NT$766.24M 24.35M USD | NT$53.15K 1.69K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$766.24M 24.35M USD | 0 | -NT$0.56 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.45 0.33 USD |
0
|
NT$749.72M 23.82M USD | NT$712.00 22.62 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$749.72M 23.82M USD | 0 | -NT$1.17 -0.03 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$646.00 20.53 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.58 0.24 USD |
+0.8
|
NT$744.23M 23.65M USD | NT$2.00K 63.68 USD | NT$7.58 0.24 USD | NT$7.58 0.24 USD | NT$744.23M 23.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.91 0.31 USD |
0
|
NT$728.38M 23.14M USD | NT$1.00K 31.81 USD | NT$9.91 0.31 USD | NT$9.91 0.31 USD | NT$728.38M 23.14M USD | 0 | -NT$1.14 -0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$12.90 0.41 USD |
+0.78
|
NT$717.36M 22.79M USD | NT$65.85K 2.09K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$717.36M 22.79M USD | 0 | -NT$3.42 -0.1 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$18.35 0.58 USD |
0
|
NT$704.57M 22.39M USD | NT$15.86K 503.83 USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$704.57M 22.39M USD | 458.75 | NT$0.04 0.001 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
0
|
NT$698.97M 22.21M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
+1.21
|
NT$679.84M 21.6M USD | NT$5.13K 162.85 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$5.64 0.18 USD |
+6.02
|
NT$596.06M 18.94M USD | NT$128.15K 4.07K USD | NT$5.67 0.18 USD | NT$5.73 0.18 USD | NT$596.06M 18.94M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.80 0.44 USD |
+0.73
|
NT$582.77M 18.52M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$582.77M 18.52M USD | 0 | -NT$0.60 -0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$18.05 0.57 USD |
0
|
NT$501.79M 15.94M USD | NT$2.37K 75.4 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$501.79M 15.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$15.85 0.5 USD |
0
|
NT$474.77M 15.09M USD | NT$1.83K 58.09 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$474.77M 15.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$2.06 0.07 USD |
+0.49
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.98 0.06 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$1.51 0.05 USD |
+4.14
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$8.15 0.26 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$8.15 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.22 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.22 0.07 USD | NT$2.22 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$2.98 0.09 USD |
0
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$2.98 0.09 USD | NT$3.05 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||