결과 페이지 10 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
+0.88
|
NT$1.83B 58.1M USD | NT$36.00K 1.14K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$1.83B 58.1M USD | 113.99 | NT$0.10 0.003 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.05 0.38 USD |
+1.26
|
NT$1.82B 57.82M USD | NT$52.76K 1.68K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.82B 57.82M USD | 100.41 | NT$0.12 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.90 0.44 USD |
+1.46
|
NT$1.82B 57.71M USD | NT$23.26K 738.97 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.82B 57.71M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
+1.02
|
NT$1.82B 57.68M USD | NT$1.23K 38.99 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.55 0.37 USD |
+0.43
|
NT$1.81B 57.48M USD | NT$16.16K 513.43 USD | NT$11.55 0.37 USD | NT$11.60 0.37 USD | NT$1.81B 57.48M USD | 0 | -NT$0.68 -0.02 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
-1.3
|
NT$1.80B 57.04M USD | NT$25.14K 798.74 USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$1.80B 57.04M USD | 0 | -NT$2.40 -0.07 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$3.17K 100.73 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.3
|
NT$1.78B 56.7M USD | NT$47.34K 1.5K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.30 0.71 USD |
-1.11
|
NT$1.77B 56.29M USD | NT$35.26K 1.12K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$1.77B 56.29M USD | 39.82 | NT$0.56 0.02 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.65 0.69 USD |
0
|
NT$1.73B 55.03M USD | NT$42.61K 1.35K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.73B 55.03M USD | 17.60 | NT$1.23 0.04 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.45 0.75 USD |
-0.42
|
NT$1.73B 54.85M USD | NT$41.99K 1.33K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$1.73B 54.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.98 0.32 USD |
+1.11
|
NT$1.72B 54.76M USD | NT$52.06K 1.65K USD | NT$9.87 0.31 USD | NT$9.99 0.32 USD | NT$1.72B 54.76M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
+0.25
|
NT$1.65B 52.48M USD | NT$32.41K 1.03K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.20 0.39 USD |
+3.39
|
NT$1.65B 52.32M USD | NT$37.11K 1.18K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$1.65B 52.32M USD | 5.98 | NT$2.04 0.06 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.96 0.22 USD |
-0.43
|
NT$1.63B 51.67M USD | NT$98.10K 3.12K USD | NT$6.95 0.22 USD | NT$7.00 0.22 USD | NT$1.63B 51.67M USD | 0 | -NT$0.73 -0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.58B 50.34M USD | NT$12.62K 400.85 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.58B 50.34M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.95 0.41 USD |
-0.38
|
NT$1.58B 50.25M USD | NT$23.68K 752.44 USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$0.84 -0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$16.65 0.53 USD |
-1.48
|
NT$1.58B 50.2M USD | NT$116.06K 3.69K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.58B 50.2M USD | 42.69 | NT$0.39 0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
+0.27
|
NT$1.58B 50.15M USD | NT$6.33K 201.04 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.06 0.29 USD |
+0.55
|
NT$1.56B 49.71M USD | NT$39.17K 1.24K USD | NT$9.01 0.29 USD | NT$9.12 0.29 USD | NT$1.56B 49.71M USD | 0 | -NT$1.80 -0.05 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.60 0.37 USD |
-0.43
|
NT$1.54B 48.89M USD | NT$43.30K 1.38K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.54B 48.89M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
-0.85
|
NT$1.52B 48.29M USD | NT$79.65K 2.53K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.29M USD | 35.45 | NT$0.33 0.01 USD | ||
| Enlight Corporation 2438.TW | NT$24.30 0.77 USD |
+5.65
|
NT$1.51B 48.02M USD | NT$239.55K 7.61K USD | NT$23.20 0.74 USD | NT$25.30 0.8 USD | NT$1.51B 48.02M USD | 0 | -NT$2.81 -0.08 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.43B 45.48M USD | NT$4.42K 140.32 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.43B 45.48M USD | 32.00 | NT$0.45 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.65 0.72 USD |
+0.44
|
NT$1.37B 43.58M USD | NT$21.84K 693.88 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.37B 43.58M USD | 566.25 | NT$0.04 0.001 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.05 0.38 USD |
0
|
NT$1.36B 43.36M USD | NT$57.18K 1.82K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.36B 43.36M USD | 0 | -NT$0.04 -0.001 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$19.90 0.63 USD |
+1.53
|
NT$1.34B 42.68M USD | NT$60.24K 1.91K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$1.34B 42.68M USD | 26.18 | NT$0.76 0.02 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
+0.5
|
NT$1.33B 42.19M USD | NT$6.00K 190.65 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.84 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
-0.39
|
NT$1.33B 42.14M USD | NT$82.56K 2.62K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.00 0.54 USD |
0
|
NT$1.32B 42.04M USD | NT$21.41K 680.4 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.32B 42.04M USD | 11.88 | NT$1.43 0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$68.20 2.17 USD |
0
|
NT$1.30B 41.39M USD | NT$8.17K 259.48 USD | NT$68.20 2.17 USD | NT$68.70 2.18 USD | NT$1.30B 41.39M USD | 10.49 | NT$6.50 0.21 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.70 0.56 USD |
+1.14
|
NT$1.25B 39.78M USD | NT$30.51K 969.37 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$27.20 0.86 USD |
-0.55
|
NT$1.23B 39.13M USD | NT$66.69K 2.12K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$1.23B 39.13M USD | 272.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.85 1.01 USD |
0
|
NT$1.18B 37.45M USD | NT$44.40K 1.41K USD | NT$31.45 1 USD | NT$32.60 1.04 USD | NT$1.18B 37.45M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.00 0.79 USD |
+0.2
|
NT$1.14B 36.18M USD | NT$30.01K 953.58 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$1.14B 36.18M USD | 0 | -NT$3.61 -0.1 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.80 0.53 USD |
+0.6
|
NT$1.10B 34.9M USD | NT$18.80K 597.38 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.10B 34.9M USD | 67.20 | NT$0.25 0.007 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$13.35 0.42 USD |
-2.2
|
NT$1.09B 34.79M USD | NT$55.00K 1.75K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.09B 34.79M USD | 18.80 | NT$0.71 0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
+0.25
|
NT$1.09B 34.51M USD | NT$4.19K 133.2 USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.00 0.32 USD |
0
|
NT$1.01B 32.18M USD | NT$11.31K 359.25 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.01B 32.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
-2.58
|
NT$970.37M 30.83M USD | NT$51.02K 1.62K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.90 0.47 USD |
0
|
NT$895.59M 28.46M USD | NT$14.69K 466.68 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$895.59M 28.46M USD | 82.77 | NT$0.18 0.005 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.80 0.37 USD |
-0.84
|
NT$889.46M 28.26M USD | NT$26.87K 853.83 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$889.46M 28.26M USD | 0 | -NT$2.77 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.50 0.46 USD |
-1.02
|
NT$870.00M 27.64M USD | NT$28.75K 913.67 USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$870.00M 27.64M USD | 29.59 | NT$0.49 0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.94 0.09 USD |
0
|
NT$785.47M 24.96M USD | NT$3.07K 97.39 USD | NT$2.74 0.09 USD | NT$2.94 0.09 USD | NT$785.47M 24.96M USD | 10.50 | NT$0.28 0.008 USD | ||
| Powercom Co., Ltd 3043.TW | NT$19.90 0.63 USD |
-0.75
|
NT$775.62M 24.65M USD | NT$123.30K 3.92K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$775.62M 24.65M USD | 0 | -NT$0.08 -0.002 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$24.00 0.76 USD |
-2.44
|
NT$775.20M 24.63M USD | NT$4.01K 127.29 USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$775.20M 24.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$3.50K 111.25 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$19.20 0.61 USD |
+2.67
|
NT$768.16M 24.41M USD | NT$113.24K 3.6K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$768.16M 24.41M USD | 0 | -NT$6.37 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.58 0.21 USD |
+1.39
|
NT$760.22M 24.16M USD | NT$129.44K 4.11K USD | NT$6.40 0.2 USD | NT$6.58 0.21 USD | NT$760.22M 24.16M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.95 0.25 USD |
-4.33
|
NT$753.66M 23.95M USD | NT$221.81K 7.05K USD | NT$7.88 0.25 USD | NT$8.42 0.27 USD | NT$753.66M 23.95M USD | 0 | -NT$1.66 -0.05 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.25 0.33 USD |
+0.49
|
NT$753.37M 23.94M USD | NT$5.00K 158.88 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$753.37M 23.94M USD | 0 | -NT$1.14 -0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.65 0.24 USD |
0
|
NT$751.10M 23.87M USD | NT$35.00K 1.11K USD | NT$7.65 0.24 USD | NT$7.76 0.25 USD | NT$751.10M 23.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.10 0.51 USD |
+0.63
|
NT$748.11M 23.77M USD | NT$9.01K 286.17 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$748.11M 23.77M USD | 6.28 | NT$2.56 0.08 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.00 0.35 USD |
-0.9
|
NT$734.80M 23.35M USD | NT$314.91K 10.01K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$734.80M 23.35M USD | 0 | -NT$1.25 -0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.60 0.62 USD |
-1.26
|
NT$715.40M 22.73M USD | NT$32.00K 1.02K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$715.40M 22.73M USD | 150.76 | NT$0.13 0.004 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$8.59K 272.98 USD | NT$7.14 0.23 USD | NT$7.30 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.05 -0.06 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.65 0.56 USD |
-0.28
|
NT$677.69M 21.53M USD | NT$14.74K 468.4 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$677.69M 21.53M USD | 441.25 | NT$0.04 0.001 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
0
|
NT$647.34M 20.57M USD | NT$545.04K 17.32K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.85 0.44 USD |
0
|
NT$584.89M 18.58M USD | NT$36.04K 1.15K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$584.89M 18.58M USD | 0 | -NT$0.60 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.10 0.32 USD |
+1
|
NT$571.89M 18.17M USD | NT$5.10K 162.02 USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$571.89M 18.17M USD | 1.14 | NT$8.80 0.28 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
0
|
NT$467.04M 14.84M USD | NT$149.00 4.73 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.35 0.14 USD |
0
|
NT$457.30M 14.53M USD | NT$47.37K 1.51K USD | NT$4.27 0.14 USD | NT$4.35 0.14 USD | NT$457.30M 14.53M USD | 0 | -NT$4.59 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.55 0.53 USD |
-3.22
|
NT$233.90M 7.43M USD | NT$2.60K 82.62 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$233.90M 7.43M USD | 0 | -NT$0.57 -0.01 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086687.TW | NT$0.84 0.03 USD |
-16.83
|
NT$0.00 0 USD | NT$371.00K 11.79K USD | NT$0.80 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032657.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.95 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088065.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.54 0.08 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039080.TW | NT$2.52 0.08 USD |
+3.28
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$2.49 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035076.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037108.TW | NT$7.20 0.23 USD |
+11.63
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035751.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.48 0.02 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031128.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$2.52 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 089381.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036148.TW | NT$1.73 0.05 USD |
+1.17
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||