$3.33T
시가 총액
$165.49B
총 거래량
BTC 58.21%     ETH 10.06%
지배력

결과 페이지 18 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  037284.TW $0.02 0.00063 USD
0
$0 0 USD $2.75M 87.38K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  048711.TW $0.3599 0.01 USD
+2.86
$0 0 USD $48K 1.53K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  038939.TW $0.01 0.00031 USD
0
$0 0 USD $160K 5.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052344.TW $0.17 0.0054 USD
+142.86
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  033697.TW $0.08999 0.0028 USD
0
$0 0 USD $2K 63.55 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  054691.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044404.TW $0.1199 0.0038 USD
0
$0 0 USD $38K 1.21K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  052338.TW $0.16 0.0050 USD
-66.67
$0 0 USD $5K 158.88 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043826.TW $0.01 0.00031 USD
0
$0 0 USD $45K 1.43K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  034393.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053919.TW $1.24 0.04 USD
+4.2
$0 0 USD $2K 63.55 USD $1.24 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  055915.TW $0.46 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  048413.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045849.TW $1.34 0.04 USD
0
$0 0 USD $27K 857.93 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  030139.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054099.TW $2.76 0.09 USD
+24.32
$0 0 USD $6K 190.65 USD $2.75 0.09 USD $2.76 0.09 USD $0 0 USD 0 $0 0 USD
  046250.TW $0.08 0.0025 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053057.TW $1.95 0.06 USD
+65.25
$0 0 USD $272K 8.64K USD $1.85 0.06 USD $1.96 0.06 USD $0 0 USD 0 $0 0 USD
  054686.TW $0.4899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  043822.TW $0.05 0.0015 USD
0
$0 0 USD $7K 222.43 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  055779.TW $0.13 0.0041 USD
+18.18
$0 0 USD $40K 1.27K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  052795.TW $3.77 0.12 USD
+6.5
$0 0 USD $112K 3.56K USD $3.6 0.11 USD $3.81 0.12 USD $0 0 USD 0 $0 0 USD
  056677.TW $0.46 0.01 USD
-8
$0 0 USD $100K 3.18K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  050047.TW $3.33 0.11 USD
0
$0 0 USD $1K 31.78 USD $3.33 0.11 USD $3.33 0.11 USD $0 0 USD 0 $0 0 USD
  043808.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086574.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056322.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  037164.TW $1.12 0.04 USD
0
$0 0 USD $195K 6.2K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  057519.TW $0.8 0.03 USD
0
$0 0 USD $50K 1.59K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  049089.TW $0.3499 0.01 USD
-5.41
$0 0 USD $161K 5.12K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  048002.TW $0.44 0.01 USD
-24.14
$0 0 USD $152K 4.83K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  050026.TW $0.52 0.02 USD
0
$0 0 USD $56K 1.78K USD $0.45 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  058550.TW $0.32 0.01 USD
+10.34
$0 0 USD $705K 22.4K USD $0.2999 0.0095 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  058233.TW $0.4299 0.01 USD
0
$0 0 USD $9K 285.98 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  048713.TW $0.6899 0.02 USD
-6.76
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  040228.TW $0.39 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  039733.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043285.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  067262.TW $0.81 0.03 USD
+20.9
$0 0 USD $160K 5.08K USD $0.68 0.02 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  066814.TW $0.75 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  069624.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063718.TW $1.38 0.04 USD
-6.12
$0 0 USD $1K 31.78 USD $1.38 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  066741.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065064.TW $12.8 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068692.TW $4.71 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060696.TW $0.46 0.01 USD
-8
$0 0 USD $20K 635.51 USD $0.46 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  069039.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063125.TW $0.6899 0.02 USD
0
$0 0 USD $263K 8.36K USD $0.65 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  087445.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049063.TW $0.88 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  046913.TW $0.13 0.0041 USD
+30
$0 0 USD $237K 7.53K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  050164.TW $0.05999 0.0019 USD
-25
$0 0 USD $500K 15.89K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056926.TW $1.25 0.04 USD
+6.84
$0 0 USD $60K 1.91K USD $1.23 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  056721.TW $0.45 0.01 USD
0
$0 0 USD $65K 2.07K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  052092.TW $0.28 0.0088 USD
-34.88
$0 0 USD $20K 635.51 USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  048222.TW $4.1 0.13 USD
-20.39
$0 0 USD $21K 667.28 USD $3.83 0.12 USD $4.1 0.13 USD $0 0 USD 0 $0 0 USD
  040149.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049474.TW $1.56 0.05 USD
-14.29
$0 0 USD $6K 190.65 USD $1.56 0.05 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
  044983.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050932.TW $0.2 0.0063 USD
0
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  051418.TW $0.46 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  052396.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052564.TW $1.73 0.05 USD
0
$0 0 USD $30K 953.26 USD $1.73 0.05 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
  051031.TW $3.1 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.1 0.1 USD $3.1 0.1 USD $0 0 USD 0 $0 0 USD
  050963.TW $0.3099 0.0098 USD
0
$0 0 USD $51K 1.62K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  052002.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050488.TW $1.92 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.92 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
  047696.TW $0.26 0.0082 USD
+8.33
$0 0 USD $1K 31.78 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  051390.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  046168.TW $0.34 0.01 USD
0
$0 0 USD $229K 7.28K USD $0.34 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  056306.TW $0.6099 0.02 USD
0
$0 0 USD $157K 4.99K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  051371.TW $0.5 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  045872.TW $0.2099 0.0066 USD
0
$0 0 USD $45K 1.43K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  058822.TW $0.32 0.01 USD
+28
$0 0 USD $3K 95.33 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  032064.TW $0.1199 0.0038 USD
0
$0 0 USD $200K 6.36K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  038334.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058401.TW $1.22 0.04 USD
0
$0 0 USD $35K 1.11K USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  058173.TW $3.36 0.11 USD
0
$0 0 USD $5K 158.88 USD $2.94 0.09 USD $2.94 0.09 USD $0 0 USD 0 $0 0 USD
  045438.TW $0.4899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  060349.TW $2.91 0.09 USD
-2.35
$0 0 USD $105K 3.34K USD $2.89 0.09 USD $2.91 0.09 USD $0 0 USD 0 $0 0 USD
  063937.TW $0.5799 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  059503.TW $0.23 0.0073 USD
0
$0 0 USD $11K 349.53 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  061270.TW $4.3 0.14 USD
+27.98
$0 0 USD $325K 10.33K USD $4.23 0.13 USD $4.57 0.15 USD $0 0 USD 0 $0 0 USD
  062221.TW $0.4899 0.02 USD
-7.55
$0 0 USD $12K 381.3 USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  064256.TW $2.29 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
  038302.TW $0.05 0.0015 USD
0
$0 0 USD $40K 1.27K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  078509.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088155.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  037567.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042296.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054279.TW $1.19 0.04 USD
0
$0 0 USD $100K 3.18K USD $1.22 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
  051972.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056943.TW $0.6899 0.02 USD
-1.43
$0 0 USD $183K 5.81K USD $0.6899 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  052411.TW $0.39 0.01 USD
+8.33
$0 0 USD $10K 317.75 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  043441.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055218.TW $0.64 0.02 USD
+4.92
$0 0 USD $469K 14.9K USD $0.5799 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  052513.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  052787.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  046810.TW $2.73 0.09 USD
0
$0 0 USD $10K 317.75 USD $2.73 0.09 USD $2.73 0.09 USD $0 0 USD 0 $0 0 USD
  047689.TW $0.4899 0.02 USD
0
$0 0 USD $57K 1.81K USD $0.4899 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.