국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.65 1.07 USD |
+0.75
|
NT$196.82B 6.25B USD | NT$15.98M 507.66K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$196.82B 6.25B USD | 0 | -NT$1.13 -0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
+0.36
|
NT$41.85B 1.33B USD | NT$147.83K 4.7K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$41.85B 1.33B USD | 21.39 | NT$6.52 0.21 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.30 2.27 USD |
-0.28
|
NT$16.55B 525.95M USD | NT$735.18K 23.36K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$16.55B 525.95M USD | 22.56 | NT$3.16 0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.70 0.34 USD |
+3.38
|
NT$14.24B 452.48M USD | NT$6.26M 198.77K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$14.24B 452.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+4.95
|
NT$13.36B 424.64M USD | NT$12.93M 410.91K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.45 0.4 USD |
+2.47
|
NT$10.92B 346.95M USD | NT$1.96M 62.34K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$10.92B 346.95M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.28 0.26 USD |
+0.73
|
NT$8.13B 258.28M USD | NT$751.11K 23.87K USD | NT$8.23 0.26 USD | NT$8.31 0.26 USD | NT$8.13B 258.28M USD | 19.25 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.60 1.04 USD |
+0.46
|
NT$8.12B 257.93M USD | NT$756.49K 24.04K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$8.12B 257.93M USD | 10.93 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.3
|
NT$7.97B 253.13M USD | NT$178.59K 5.67K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.34 0.3 USD |
+4.71
|
NT$4.93B 156.66M USD | NT$3.42M 108.75K USD | NT$8.92 0.28 USD | NT$9.47 0.3 USD | NT$4.93B 156.66M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.10 1.21 USD |
-7.41
|
NT$4.78B 151.77M USD | NT$9.31M 295.89K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$4.78B 151.77M USD | 423.33 | NT$0.09 0.002 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.25 0.36 USD |
-0.44
|
NT$2.08B 66.09M USD | NT$219.32K 6.97K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$2.08B 66.09M USD | 0 | -NT$1.33 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
+1.4
|
NT$24.52B 779.18M USD | NT$6.00K 190.65 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.20 0.93 USD |
-0.68
|
NT$2.04B 64.9M USD | NT$76.54K 2.43K USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$2.04B 64.9M USD | 17.80 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.55 0.46 USD |
-0.34
|
NT$1.45B 45.95M USD | NT$14.42K 458.17 USD | NT$14.55 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 45.95M USD | 32.33 | NT$0.45 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$10.50K 333.64 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}