국가: 대만 거래소: Taiwan 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (4)
- Taiwan (18)
화학약품 (18)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-2.88
|
$240.7B 7.65B USD | $8.48M 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $240.7B 7.65B USD | 72.26 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
-4.49
|
$216.75B 6.89B USD | $20.82M 661.43K USD | $34.05 1.08 USD | $35.65 1.13 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.85 0.79 USD |
-1.97
|
$145.35B 4.62B USD | $5.96M 189.33K USD | $24.8 0.79 USD | $25.45 0.81 USD | $145.35B 4.62B USD | 414.16 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $791 25.13 USD |
+0.38
|
$78.24B 2.49B USD | $1.39M 44.02K USD | $786 24.98 USD | $807 25.64 USD | $78.24B 2.49B USD | 9.38 | $84.24 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
-1.35
|
$39.79B 1.26B USD | $513.07K 16.3K USD | $330 10.49 USD | $340 10.8 USD | $39.79B 1.26B USD | 14.85 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128.5 4.08 USD |
-1.53
|
$32.12B 1.02B USD | $253.39K 8.05K USD | $128 4.07 USD | $132 4.19 USD | $32.12B 1.02B USD | 17.22 | $7.46 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-4.32
|
$29.99B 952.84M USD | $1.32M 42.03K USD | $25.2 0.8 USD | $25.6 0.81 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
0
|
$26.49B 841.85M USD | $3.36M 106.83K USD | $6.99 0.22 USD | $7.08 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
+1
|
$21.17B 672.75M USD | $103.08K 3.28K USD | $90.5 2.88 USD | $91.2 2.9 USD | $21.17B 672.75M USD | 17.60 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-2.11
|
$18.51B 588.3M USD | $294.85K 9.37K USD | $231 7.34 USD | $238.5 7.58 USD | $18.51B 588.3M USD | 10.74 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.88
|
$16.08B 510.79M USD | $446.41K 14.18K USD | $156.5 4.97 USD | $161.5 5.13 USD | $16.08B 510.79M USD | 28.30 | $5.53 0.18 USD | |
| TSRC Corporation 2103.TW | $18.4 0.58 USD |
-0.81
|
$15.19B 482.76M USD | $284.88K 9.05K USD | $18.4 0.58 USD | $18.75 0.6 USD | $15.19B 482.76M USD | 17.69 | $1.04 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.5 0.37 USD |
-3.36
|
$13.13B 417.05M USD | $8.66M 275.27K USD | $11.45 0.36 USD | $12.15 0.39 USD | $13.13B 417.05M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.9 0.82 USD |
-1.15
|
$12.75B 405.25M USD | $165.98K 5.27K USD | $25.9 0.82 USD | $26.4 0.84 USD | $12.75B 405.25M USD | 22.71 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $330.34K 10.5K USD | $12.95 0.41 USD | $13.2 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.17 0.26 USD |
-0.37
|
$10.86B 345.03M USD | $862.13K 27.39K USD | $8.16 0.26 USD | $8.32 0.26 USD | $10.86B 345.03M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $1.14M 36.3K USD | $10.1 0.32 USD | $10.4 0.33 USD | $10.83B 344.13M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.32
|
$10.19B 323.85M USD | $520.44K 16.54K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-1.41
|
$10.18B 323.63M USD | $730.43K 23.21K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+1.54
|
$9.01B 286.31M USD | $973.22K 30.92K USD | $16.3 0.52 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 37.38 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
-0.63
|
$8.48B 269.44M USD | $903.9K 28.72K USD | $6.3 0.2 USD | $6.41 0.2 USD | $8.48B 269.44M USD | 316.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.53 0.27 USD |
-1.39
|
$8.41B 267.09M USD | $2.39M 76.09K USD | $8.5 0.27 USD | $8.69 0.28 USD | $8.41B 267.09M USD | 20.80 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $32.5 1.03 USD |
+0.15
|
$8.09B 257.14M USD | $343.43K 10.91K USD | $32.45 1.03 USD | $32.75 1.04 USD | $8.09B 257.14M USD | 8.37 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.9 0.54 USD |
-0.59
|
$8.06B 256.16M USD | $289.11K 9.19K USD | $16.85 0.54 USD | $17.1 0.54 USD | $8.06B 256.16M USD | 11.04 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.2 2.33 USD |
+2.52
|
$8.02B 254.98M USD | $472.13K 15K USD | $71.4 2.27 USD | $73.2 2.33 USD | $8.02B 254.98M USD | 28.93 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-2.27
|
$7.66B 243.38M USD | $360.43K 11.45K USD | $12.9 0.41 USD | $13.3 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.2 1.6 USD |
-0.59
|
$7.58B 240.79M USD | $63.81K 2.03K USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.58B 240.79M USD | 4.92 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.1 1.08 USD |
-0.29
|
$7.53B 239.12M USD | $52.08K 1.65K USD | $33.8 1.07 USD | $34.2 1.09 USD | $7.53B 239.12M USD | 44.86 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.81
|
$7.47B 237.31M USD | $140.99K 4.48K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.47B 237.31M USD | 13.01 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11 0.35 USD |
-0.9
|
$6.39B 203.09M USD | $335.54K 10.66K USD | $11 0.35 USD | $11.25 0.36 USD | $6.39B 203.09M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
-3.18
|
$5.95B 189.16M USD | $5.01M 159.15K USD | $30.05 0.95 USD | $32.15 1.02 USD | $5.95B 189.16M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55.9 1.78 USD |
+2.95
|
$5.61B 178.18M USD | $1.43M 45.31K USD | $54.3 1.73 USD | $57 1.81 USD | $5.61B 178.18M USD | 25.06 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $42.9 1.36 USD |
-1.15
|
$5.02B 159.4M USD | $89.71K 2.85K USD | $42.6 1.35 USD | $43.95 1.4 USD | $5.02B 159.4M USD | 30.86 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.9 0.28 USD |
-1
|
$4.7B 149.28M USD | $279.24K 8.87K USD | $8.86 0.28 USD | $9.06 0.29 USD | $4.7B 149.28M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-2.95
|
$4.57B 145.28M USD | $494.16K 15.7K USD | $11.5 0.37 USD | $12.05 0.38 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.12
|
$2.74B 87.18M USD | $124.77K 3.96K USD | $22 0.7 USD | $22.55 0.72 USD | $2.74B 87.18M USD | 43.23 | $0.51 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
0
|
$2.11B 67.01M USD | $85.12K 2.7K USD | $29.85 0.95 USD | $30.6 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-0.89
|
$2.06B 65.5M USD | $458.59K 14.57K USD | $11.15 0.35 USD | $11.45 0.36 USD | $2.06B 65.5M USD | 0 | -$0.98 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
0
|
$1.71B 54.25M USD | $203.83K 6.48K USD | $16 0.51 USD | $16.45 0.52 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
+0.36
|
$1.51B 48.11M USD | $121.26K 3.85K USD | $5.56 0.18 USD | $5.79 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$13.58B 431.56M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.58B 431.56M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
+0.67
|
$12.15B 386.07M USD | $9.01K 286.14 USD | $74.5 2.37 USD | $75 2.38 USD | $12.15B 386.07M USD | 14.23 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $98.7 3.14 USD |
-1.2
|
$9.94B 315.84M USD | $40.51K 1.29K USD | $98.5 3.13 USD | $100.5 3.19 USD | $9.94B 315.84M USD | 24.13 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.7 0.91 USD |
-0.35
|
$5.22B 165.82M USD | $21K 667.28 USD | $28.3 0.9 USD | $28.8 0.92 USD | $5.22B 165.82M USD | 15.02 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.35 1.28 USD |
+0.37
|
$4.28B 136.13M USD | $26.05K 827.78 USD | $40.2 1.28 USD | $40.9 1.3 USD | $4.28B 136.13M USD | 40.75 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
+0.65
|
$3.34B 106.01M USD | $10K 317.75 USD | $39 1.24 USD | $39 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.2 0.51 USD |
+0.93
|
$1.61B 51.16M USD | $25.81K 820.25 USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.61B 51.16M USD | 16.70 | $0.97 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $63.55K 2.02K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}