결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvoton Technology Corporation 4919.TW | $75.9 2.41 USD |
+2.85
|
$31.86B 1.01B USD | $2.5M 79.43K USD | $74.9 2.38 USD | $77.3 2.46 USD | $31.86B 1.01B USD | 1084.28 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
+0.96
|
$31.59B 1B USD | $3.96M 125.79K USD | $20.85 0.66 USD | $21.2 0.67 USD | $31.59B 1B USD | 17.94 | $1.17 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190 6.04 USD |
+0.53
|
$31.51B 1B USD | $1M 31.93K USD | $187 5.94 USD | $192.5 6.12 USD | $31.51B 1B USD | 10.23 | $18.56 0.59 USD | |
| Test Research, Inc. 3030.TW | $133 4.23 USD |
+2.7
|
$31.42B 998.28M USD | $3.17M 100.84K USD | $129.5 4.11 USD | $134.5 4.27 USD | $31.42B 998.28M USD | 15.64 | $8.5 0.27 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $588.62K 18.7K USD | $30.95 0.98 USD | $31.3 0.99 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-0.54
|
$30.57B 971.4M USD | $1.08M 34.36K USD | $36.65 1.16 USD | $37.1 1.18 USD | $30.57B 971.4M USD | 10.85 | $3.39 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
-3.27
|
$30.4B 965.92M USD | $7.83M 248.91K USD | $19.35 0.61 USD | $20.2 0.64 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| HannStar Board Corporation 5469.TW | $62.8 2 USD |
+2.61
|
$30.17B 958.64M USD | $8.12M 257.9K USD | $61.7 1.96 USD | $63.4 2.01 USD | $30.17B 958.64M USD | 9.52 | $6.59 0.21 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
-0.15
|
$30.16B 958.33M USD | $247.78K 7.87K USD | $33.1 1.05 USD | $33.25 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
0
|
$30.1B 956.59M USD | $851.24K 27.05K USD | $25.45 0.81 USD | $25.8 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $82 2.61 USD |
+2.63
|
$30.03B 954.19M USD | $1.24M 39.27K USD | $78.5 2.49 USD | $81.7 2.6 USD | $30.03B 954.19M USD | 11.35 | $7.22 0.23 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+1.35
|
$29.87B 949.01M USD | $16.51M 524.55K USD | $112.5 3.57 USD | $119 3.78 USD | $29.87B 949.01M USD | 40.32 | $2.79 0.09 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.05 1.34 USD |
-0.12
|
$29.66B 942.35M USD | $5.68M 180.61K USD | $41.75 1.33 USD | $42.95 1.36 USD | $29.66B 942.35M USD | 18.44 | $2.28 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
+0.33
|
$29.57B 939.58M USD | $835.08K 26.53K USD | $15.2 0.48 USD | $15.4 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
+0.43
|
$29.1B 924.55M USD | $233.45K 7.42K USD | $115 3.65 USD | $116.5 3.7 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.7 1.2 USD |
+0.8
|
$29.08B 924.05M USD | $1.26M 40.1K USD | $37.5 1.19 USD | $38 1.21 USD | $29.08B 924.05M USD | 22.57 | $1.67 0.05 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.9 2.38 USD |
+2.46
|
$29.05B 923.07M USD | $270.13K 8.58K USD | $73.3 2.33 USD | $75.2 2.39 USD | $29.05B 923.07M USD | 24.63 | $3.04 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114.5 3.64 USD |
+0.88
|
$29.02B 922.26M USD | $3.52M 111.86K USD | $112 3.56 USD | $115.5 3.67 USD | $29.02B 922.26M USD | 13.84 | $8.27 0.26 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.08 0.16 USD |
-1.36
|
$28.95B 920M USD | $12.81M 407.11K USD | $4.99 0.16 USD | $5.1 0.16 USD | $28.95B 920M USD | 0 | -$0.15 -0.004 USD | |
| Sercomm Corporation 5388.TW | $97.8 3.11 USD |
-0.31
|
$28.89B 918.07M USD | $1.04M 32.99K USD | $96.5 3.07 USD | $99 3.15 USD | $28.89B 918.07M USD | 15.77 | $6.2 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $194.5 6.18 USD |
+2.64
|
$28.33B 900.35M USD | $24.86M 789.96K USD | $190.5 6.05 USD | $198.5 6.31 USD | $28.33B 900.35M USD | 32.47 | $5.99 0.19 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.6 1.07 USD |
+1.97
|
$28.22B 896.81M USD | $1.19M 37.75K USD | $32.75 1.04 USD | $34 1.08 USD | $28.22B 896.81M USD | 19.09 | $1.76 0.06 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
+0.41
|
$28.18B 895.35M USD | $475.14K 15.1K USD | $48.95 1.56 USD | $49.85 1.58 USD | $28.18B 895.35M USD | 24.28 | $2.03 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
+0.98
|
$28.16B 894.94M USD | $2.41M 76.51K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.05 | $6.04 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.5 1.64 USD |
-0.77
|
$27.89B 886.09M USD | $5.93M 188.44K USD | $51.1 1.62 USD | $52.1 1.66 USD | $27.89B 886.09M USD | 5.39 | $9.55 0.3 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366.5 11.65 USD |
+1.66
|
$27.8B 883.38M USD | $293.34K 9.32K USD | $359.5 11.42 USD | $365.5 11.61 USD | $27.8B 883.38M USD | 13.87 | $26.42 0.84 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.6 1.64 USD |
+1.78
|
$26.95B 856.35M USD | $1.44M 45.74K USD | $50.1 1.59 USD | $51 1.62 USD | $26.95B 856.35M USD | 18.49 | $2.79 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
0
|
$26.85B 853.22M USD | $424.88K 13.5K USD | $103 3.27 USD | $104.5 3.32 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Daxin Materials Corporation 5234.TW | $261 8.29 USD |
+2.15
|
$26.81B 851.86M USD | $2.73M 86.79K USD | $246.5 7.83 USD | $262.5 8.34 USD | $26.81B 851.86M USD | 40.46 | $6.45 0.2 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
-5.05
|
$26.69B 848.08M USD | $1.38M 43.85K USD | $213.5 6.78 USD | $223 7.09 USD | $26.69B 848.08M USD | 19.76 | $10.93 0.35 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
-1.25
|
$26.58B 844.68M USD | $580.28K 18.44K USD | $15.75 0.5 USD | $16 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
+1.16
|
$26.33B 836.69M USD | $248K 7.88K USD | $215 6.83 USD | $218 6.93 USD | $26.33B 836.69M USD | 13.36 | $16.27 0.52 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
-0.32
|
$26.15B 831.07M USD | $1.8M 57.17K USD | $9.39 0.3 USD | $9.45 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Pegavision Corporation 6491.TW | $332.5 10.57 USD |
-0.15
|
$25.93B 824.09M USD | $189.14K 6.01K USD | $331 10.52 USD | $334 10.61 USD | $25.93B 824.09M USD | 14.51 | $22.91 0.73 USD | |
| Sitronix Technology Corporation 8016.TW | $216.5 6.88 USD |
+0.23
|
$25.88B 822.3M USD | $590.24K 18.76K USD | $213 6.77 USD | $216 6.86 USD | $25.88B 822.3M USD | 14.26 | $15.18 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $149 4.73 USD |
+4.56
|
$25.72B 817.31M USD | $22.79M 724.17K USD | $143 4.54 USD | $150 4.77 USD | $25.72B 817.31M USD | 38.20 | $3.9 0.12 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-1.97
|
$25.55B 812M USD | $2.88M 91.53K USD | $34.3 1.09 USD | $35.8 1.14 USD | $25.55B 812M USD | 0 | -$1.81 -0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
-2.34
|
$25.24B 802.17M USD | $6.9M 219.2K USD | $6.63 0.21 USD | $6.84 0.22 USD | $25.24B 802.17M USD | 667.00 | $0.01 0.0003 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $275 8.74 USD |
+4.76
|
$25.02B 794.93M USD | $9.46M 300.44K USD | $258.5 8.21 USD | $276 8.77 USD | $25.02B 794.93M USD | 40.32 | $6.82 0.22 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
+1.04
|
$24.95B 792.83M USD | $2.66M 84.46K USD | $47.95 1.52 USD | $48.9 1.55 USD | $24.95B 792.83M USD | 52.66 | $0.92 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.9 2.73 USD |
-0.12
|
$24.94B 792.44M USD | $599.23K 19.04K USD | $85 2.7 USD | $86.2 2.74 USD | $24.94B 792.44M USD | 10.21 | $8.41 0.27 USD | |
| Scientech Corporation 3583.TW | $309 9.82 USD |
+1.48
|
$24.82B 788.71M USD | $1.36M 43.2K USD | $300.5 9.55 USD | $309 9.82 USD | $24.82B 788.71M USD | 25.64 | $12.05 0.38 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
-0.51
|
$24.72B 785.36M USD | $160.14K 5.09K USD | $194 6.16 USD | $196 6.23 USD | $24.72B 785.36M USD | 18.83 | $10.3 0.33 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.3 1.69 USD |
-0.93
|
$24.67B 783.85M USD | $4.45M 141.56K USD | $51.8 1.65 USD | $53.1 1.69 USD | $24.67B 783.85M USD | 17.53 | $3.04 0.1 USD | |
| C Sun Mfg Ltd. 2467.TW | $161.5 5.13 USD |
+0.94
|
$24.35B 773.72M USD | $5.15M 163.57K USD | $157 4.99 USD | $166 5.27 USD | $24.35B 773.72M USD | 34.36 | $4.7 0.15 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2.09M 66.54K USD | $141 4.48 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.39
|
$24.29B 771.98M USD | $464.61K 14.76K USD | $254 8.07 USD | $260.5 8.28 USD | $24.29B 771.98M USD | 11.04 | $23.35 0.74 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $117 3.72 USD |
+4.93
|
$24B 762.65M USD | $52.49M 1.67M USD | $114 3.62 USD | $122 3.88 USD | $24B 762.65M USD | 27.72 | $4.22 0.13 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
+7.16
|
$23.99B 762.44M USD | $2.12M 67.26K USD | $299 9.5 USD | $321 10.2 USD | $23.99B 762.44M USD | 20.48 | $15.35 0.49 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.2 2.71 USD |
-7.29
|
$23.4B 743.53M USD | $3.31M 105.14K USD | $84.5 2.69 USD | $88.2 2.8 USD | $23.4B 743.53M USD | 23.93 | $3.56 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.1 0.77 USD |
-0.82
|
$23.01B 731.24M USD | $369.89K 11.75K USD | $24.05 0.76 USD | $24.25 0.77 USD | $23.01B 731.24M USD | 26.77 | $0.9 0.03 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
-0.45
|
$23B 730.72M USD | $491.63K 15.62K USD | $109 3.46 USD | $111 3.53 USD | $23B 730.72M USD | 12.02 | $9.15 0.29 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+0.36
|
$23B 730.7M USD | $482.06K 15.32K USD | $137.5 4.37 USD | $139 4.42 USD | $23B 730.7M USD | 13.36 | $10.36 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.7 1.29 USD |
-0.49
|
$22.8B 724.52M USD | $8.72M 276.92K USD | $39.9 1.27 USD | $41.15 1.31 USD | $22.8B 724.52M USD | 33.08 | $1.23 0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $26.4 0.84 USD |
+2.52
|
$22.67B 720.21M USD | $1.55M 49.28K USD | $25.7 0.82 USD | $26.5 0.84 USD | $22.67B 720.21M USD | 0 | -$0.02 -0.0006 USD | |
| CSBC Corporation 2208.TW | $17.75 0.56 USD |
+9.91
|
$22.62B 718.85M USD | $15.16M 481.77K USD | $16.95 0.54 USD | $17.75 0.56 USD | $22.62B 718.85M USD | 0 | -$2.82 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
0
|
$22.61B 718.48M USD | $715.51K 22.74K USD | $19.2 0.61 USD | $19.5 0.62 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+2.73
|
$22.61B 718.46M USD | $1.19M 37.94K USD | $108.5 3.45 USD | $112 3.56 USD | $22.61B 718.46M USD | 12.25 | $9.22 0.29 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.3 1.6 USD |
-1.57
|
$22.58B 717.4M USD | $1.11M 35.27K USD | $50 1.59 USD | $51.5 1.64 USD | $22.58B 717.4M USD | 10.70 | $4.7 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
+1.89
|
$22.37B 710.72M USD | $2.12M 67.38K USD | $13.1 0.42 USD | $13.45 0.43 USD | $22.37B 710.72M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
+4.23
|
$22.31B 708.91M USD | $2.54M 80.58K USD | $105 3.34 USD | $110 3.5 USD | $22.31B 708.91M USD | 15.97 | $6.95 0.22 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $119 3.78 USD |
+7.69
|
$21.88B 695.35M USD | $10.41M 330.79K USD | $110.5 3.51 USD | $120.5 3.83 USD | $21.88B 695.35M USD | 32.24 | $3.69 0.12 USD | |
| CTCI Corporation 9933.TW | $26.95 0.86 USD |
+2.08
|
$21.71B 689.79M USD | $2.41M 76.54K USD | $26.45 0.84 USD | $26.95 0.86 USD | $21.71B 689.79M USD | 89.83 | $0.3 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
0
|
$21.53B 684.22M USD | $2.71M 86.26K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.9 0.95 USD |
+1.18
|
$21.45B 681.44M USD | $1.83M 57.99K USD | $29.45 0.94 USD | $30 0.95 USD | $21.45B 681.44M USD | 15.10 | $1.98 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
-0.25
|
$21.34B 678.11M USD | $140.69K 4.47K USD | $202 6.42 USD | $206.5 6.56 USD | $21.34B 678.11M USD | 82.65 | $2.45 0.08 USD | |
| China Steel Chemical Corporation 1723.TW | $90.5 2.88 USD |
-0.33
|
$21.01B 667.59M USD | $258.1K 8.2K USD | $89.7 2.85 USD | $90.6 2.88 USD | $21.01B 667.59M USD | 18.43 | $4.91 0.16 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $310.15K 9.86K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.65
|
$20.82B 661.43M USD | $518.74K 16.48K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.50 | $1 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $259 8.23 USD |
+6.8
|
$20.71B 658.19M USD | $758.73K 24.11K USD | $243 7.72 USD | $255.5 8.12 USD | $20.71B 658.19M USD | 13.46 | $19.24 0.61 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
-0.33
|
$20.67B 656.77M USD | $410.44K 13.04K USD | $29.7 0.94 USD | $30.3 0.96 USD | $20.67B 656.77M USD | 13.74 | $2.19 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.33M 74.18K USD | $7.12 0.23 USD | $7.24 0.23 USD | $20.47B 650.37M USD | 0 | -$1.67 -0.05 USD | |
| Wowprime Corp. 2727.TW | $246.5 7.83 USD |
-1.4
|
$20.42B 649M USD | $364.33K 11.58K USD | $246 7.82 USD | $251 7.98 USD | $20.42B 649M USD | 15.72 | $15.68 0.5 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
+0.28
|
$20.39B 647.9M USD | $230.35K 7.32K USD | $181 5.75 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 16.29 | $11.17 0.35 USD | |
| Pan-International Industrial Corp. 2328.TW | $39 1.24 USD |
+0.52
|
$20.22B 642.35M USD | $6.24M 198.39K USD | $38.7 1.23 USD | $39.4 1.25 USD | $20.22B 642.35M USD | 18.75 | $2.08 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
-0.8
|
$20.09B 638.4M USD | $1.49M 47.34K USD | $12.35 0.39 USD | $12.5 0.4 USD | $20.09B 638.4M USD | 11.52 | $1.08 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233 7.4 USD |
+0.65
|
$19.97B 634.71M USD | $187.99K 5.97K USD | $231.5 7.36 USD | $234 7.44 USD | $19.97B 634.71M USD | 12.65 | $18.41 0.58 USD | |
| Central Reinsurance Corporation 2851.TW | $24.95 0.79 USD |
-0.6
|
$19.97B 634.54M USD | $1.96M 62.31K USD | $24.75 0.79 USD | $25.05 0.8 USD | $19.97B 634.54M USD | 9.74 | $2.56 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.9 0.76 USD |
-1.24
|
$19.67B 625.17M USD | $1.2M 38.24K USD | $23.75 0.75 USD | $24.2 0.77 USD | $19.67B 625.17M USD | 16.95 | $1.41 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.56
|
$19.67B 625.08M USD | $379.54K 12.06K USD | $17.65 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 47.97 | $0.37 0.01 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
+0.39
|
$19.6B 622.88M USD | $1.39M 44.32K USD | $49.6 1.58 USD | $51.5 1.64 USD | $19.6B 622.88M USD | 19.35 | $2.65 0.08 USD | |
| Sinyi Realty Inc. 9940.TW | $26.6 0.85 USD |
-0.56
|
$19.6B 622.8M USD | $458.3K 14.56K USD | $26.25 0.83 USD | $26.9 0.85 USD | $19.6B 622.8M USD | 13.85 | $1.92 0.06 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
+0.38
|
$19.55B 621.34M USD | $164.06K 5.21K USD | $131.5 4.18 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
-1.93
|
$18.99B 603.36M USD | $317.37K 10.08K USD | $75.5 2.4 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.3 2.01 USD |
-5.8
|
$18.94B 601.88M USD | $1.69M 53.85K USD | $62.7 1.99 USD | $67.4 2.14 USD | $18.94B 601.88M USD | 21.60 | $2.93 0.09 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.81
|
$18.79B 597M USD | $1.7M 54.03K USD | $110.5 3.51 USD | $111 3.53 USD | $18.79B 597M USD | 20.27 | $5.55 0.18 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
0
|
$18.51B 588.2M USD | $156.08K 4.96K USD | $84.3 2.68 USD | $84.9 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.2 2.52 USD |
+2.99
|
$18.37B 583.75M USD | $3.07M 97.44K USD | $77.3 2.46 USD | $79.7 2.53 USD | $18.37B 583.75M USD | 791.99 | $0.1 0.003 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $118.5 3.77 USD |
+2.16
|
$17.98B 571.34M USD | $2.61M 82.81K USD | $116 3.69 USD | $119.5 3.8 USD | $17.98B 571.34M USD | 10.88 | $10.89 0.35 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
0
|
$17.77B 564.51M USD | $341.94K 10.87K USD | $42 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+3.35
|
$17.67B 561.41M USD | $4.17M 132.42K USD | $120 3.81 USD | $123.5 3.92 USD | $17.67B 561.41M USD | 16.29 | $7.58 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.9 1.71 USD |
-1.28
|
$17.66B 561.31M USD | $1.12M 35.54K USD | $53.2 1.69 USD | $54.5 1.73 USD | $17.66B 561.31M USD | 7.21 | $7.47 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.41
|
$17.52B 556.68M USD | $1.96M 62.3K USD | $139.5 4.43 USD | $145 4.61 USD | $17.52B 556.68M USD | 17.24 | $8.32 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
+0.37
|
$17.49B 555.67M USD | $91.54K 2.91K USD | $135.5 4.31 USD | $137.5 4.37 USD | $17.49B 555.67M USD | 10.95 | $12.46 0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.9 1.49 USD |
-3.3
|
$17.33B 550.53M USD | $738.44K 23.46K USD | $45.75 1.45 USD | $48.65 1.55 USD | $17.33B 550.53M USD | 5.63 | $8.32 0.26 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.1 1.69 USD |
+0.76
|
$17.16B 545.27M USD | $708.2K 22.5K USD | $52.2 1.66 USD | $53.1 1.69 USD | $17.16B 545.27M USD | 0 | -$4.41 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.2 1.94 USD |
+2.86
|
$17.07B 542.48M USD | $3.83M 121.76K USD | $60.5 1.92 USD | $62.1 1.97 USD | $17.07B 542.48M USD | 6120.00 | $0.01 0.0003 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
+0.31
|
$17.07B 542.43M USD | $398.11K 12.65K USD | $157 4.99 USD | $161.5 5.13 USD | $17.07B 542.43M USD | 20.62 | $7.78 0.25 USD | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
-7.86
|
$17.03B 541.09M USD | $2.06M 65.33K USD | $184 5.85 USD | $191.5 6.08 USD | $17.03B 541.09M USD | 10.40 | $18.02 0.57 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
-0.41
|
$17.02B 540.84M USD | $2.25M 71.42K USD | $24 0.76 USD | $24.35 0.77 USD | $17.02B 540.84M USD | 9.45 | $2.55 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||