결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvoton Technology Corporation 4919.TW | $76 2.41 USD |
+0.13
|
$31.9B 1.01B USD | $918.61K 29.19K USD | $75.2 2.39 USD | $76.8 2.44 USD | $31.9B 1.01B USD | 1085.71 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.9 0.66 USD |
-0.48
|
$31.44B 998.9M USD | $5.93M 188.43K USD | $20.85 0.66 USD | $21.25 0.68 USD | $31.44B 998.9M USD | 18.01 | $1.16 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-0.26
|
$31.42B 998.45M USD | $347.76K 11.05K USD | $189 6.01 USD | $193 6.13 USD | $31.42B 998.45M USD | 10.25 | $18.47 0.59 USD | |
| Test Research, Inc. 3030.TW | $132 4.19 USD |
-0.75
|
$31.18B 990.77M USD | $7.77M 246.96K USD | $131.5 4.18 USD | $139 4.42 USD | $31.18B 990.77M USD | 15.96 | $8.27 0.26 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $744.01K 23.64K USD | $30.95 0.98 USD | $31.5 1 USD | $30.81B 978.98M USD | 17.44 | $1.78 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
+2.67
|
$30.66B 974.32M USD | $15.44M 490.51K USD | $112.5 3.57 USD | $117 3.72 USD | $30.66B 974.32M USD | 42.00 | $2.75 0.09 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+0.78
|
$30.64B 973.45M USD | $4.63M 147.17K USD | $19.15 0.61 USD | $19.6 0.62 USD | $30.64B 973.45M USD | 15.03 | $1.29 0.04 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.15
|
$30.2B 959.77M USD | $275.04K 8.74K USD | $33.15 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
-1.22
|
$30.2B 959.53M USD | $1.69M 53.61K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.2B 959.53M USD | 10.65 | $3.41 0.11 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.2
|
$30.05B 954.72M USD | $1.07M 34.03K USD | $25.5 0.81 USD | $25.65 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
+3.05
|
$29.97B 952.24M USD | $5.4M 171.68K USD | $37.8 1.2 USD | $39 1.24 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $204.5 6.5 USD |
+5.14
|
$29.79B 946.64M USD | $26.42M 839.36K USD | $193.5 6.15 USD | $209 6.64 USD | $29.79B 946.64M USD | 35.01 | $5.84 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.8 1.96 USD |
-1.59
|
$29.69B 943.38M USD | $3.41M 108.43K USD | $61.5 1.95 USD | $62.4 1.98 USD | $29.69B 943.38M USD | 9.62 | $6.42 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.57B 939.58M USD | $779.35K 24.76K USD | $15.3 0.49 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.6 2.4 USD |
+0.93
|
$29.32B 931.69M USD | $220.96K 7.02K USD | $74.5 2.37 USD | $75.6 2.4 USD | $29.32B 931.69M USD | 25.45 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+1.33
|
$29.28B 930.28M USD | $1.2M 38.13K USD | $97 3.08 USD | $99.3 3.16 USD | $29.28B 930.28M USD | 15.93 | $6.22 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.5 1.32 USD |
-1.31
|
$29.27B 930.02M USD | $8.93M 283.82K USD | $41.4 1.32 USD | $42.35 1.35 USD | $29.27B 930.02M USD | 18.20 | $2.28 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-2.56
|
$29.26B 929.76M USD | $2.2M 69.87K USD | $77.6 2.47 USD | $81.8 2.6 USD | $29.26B 929.76M USD | 11.34 | $7.04 0.22 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.43
|
$29.22B 928.54M USD | $472.9K 15.03K USD | $116 3.69 USD | $117.5 3.73 USD | $29.22B 928.54M USD | 19.35 | $6.02 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $107 3.4 USD |
+3.88
|
$29.16B 926.62M USD | $5.79M 183.86K USD | $103 3.27 USD | $108.5 3.45 USD | $29.16B 926.62M USD | 17.89 | $5.98 0.19 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.09 0.16 USD |
+0.2
|
$29.01B 921.82M USD | $5.47M 173.86K USD | $5.03 0.16 USD | $5.12 0.16 USD | $29.01B 921.82M USD | 0 | -$0.15 -0.004 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.5 1.1 USD |
+2.68
|
$28.98B 920.83M USD | $1.64M 52.24K USD | $33.55 1.07 USD | $35.3 1.12 USD | $28.98B 920.83M USD | 19.94 | $1.73 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.87
|
$28.77B 914.21M USD | $4.86M 154.51K USD | $113 3.59 USD | $116 3.69 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
0
|
$28.18B 895.35M USD | $542.1K 17.23K USD | $49 1.56 USD | $49.6 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52 1.65 USD |
+0.97
|
$28.16B 894.69M USD | $6.1M 193.92K USD | $51 1.62 USD | $52.1 1.66 USD | $28.16B 894.69M USD | 5.39 | $9.63 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $369 11.73 USD |
+0.68
|
$27.99B 889.41M USD | $297.21K 9.44K USD | $365.5 11.61 USD | $369 11.73 USD | $27.99B 889.41M USD | 14.20 | $25.98 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.7 1.64 USD |
+0.19
|
$27B 858.01M USD | $2.23M 71.01K USD | $50.8 1.61 USD | $51.9 1.65 USD | $27B 858.01M USD | 18.86 | $2.74 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $262.5 8.34 USD |
+0.57
|
$26.96B 856.76M USD | $1.68M 53.3K USD | $257 8.17 USD | $264 8.39 USD | $26.96B 856.76M USD | 41.73 | $6.29 0.2 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
0
|
$26.69B 848.08M USD | $400.63K 12.73K USD | $215 6.83 USD | $218 6.93 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293 9.31 USD |
+6.55
|
$26.65B 846.96M USD | $11.77M 374.06K USD | $270 8.58 USD | $296.5 9.42 USD | $26.65B 846.96M USD | 45.14 | $6.49 0.21 USD | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-0.97
|
$26.59B 844.98M USD | $596.04K 18.94K USD | $102 3.24 USD | $103.5 3.29 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
0
|
$26.58B 844.68M USD | $823.22K 26.16K USD | $15.75 0.5 USD | $15.95 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
-0.46
|
$26.21B 832.84M USD | $286.66K 9.11K USD | $216 6.86 USD | $220 6.99 USD | $26.21B 832.84M USD | 13.44 | $16.1 0.51 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.41 0.3 USD |
+0.11
|
$26.18B 831.96M USD | $1.47M 46.86K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.18B 831.96M USD | 12.38 | $0.76 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $150.5 4.78 USD |
+1.01
|
$25.98B 825.54M USD | $14.22M 451.81K USD | $146 4.64 USD | $154.5 4.91 USD | $25.98B 825.54M USD | 40.24 | $3.74 0.12 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
+0.14
|
$25.59B 813.16M USD | $912.1K 28.98K USD | $34.55 1.1 USD | $35.05 1.11 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Scientech Corporation 3583.TW | $315 10.01 USD |
+1.94
|
$25.3B 804.02M USD | $4.03M 127.9K USD | $309 9.82 USD | $322.5 10.25 USD | $25.3B 804.02M USD | 26.53 | $11.87 0.38 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
+0.15
|
$25.28B 803.37M USD | $4.45M 141.51K USD | $6.64 0.21 USD | $6.72 0.21 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.83
|
$25.16B 799.38M USD | $2.6M 82.77K USD | $48 1.53 USD | $49.35 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210 6.67 USD |
-3
|
$25.1B 797.61M USD | $1.28M 40.67K USD | $210 6.67 USD | $215.5 6.85 USD | $25.1B 797.61M USD | 13.87 | $15.13 0.48 USD | |
| Pegavision Corporation 6491.TW | $319.5 10.15 USD |
-3.91
|
$24.92B 791.87M USD | $269.46K 8.56K USD | $318 10.1 USD | $325 10.33 USD | $24.92B 791.87M USD | 13.90 | $22.98 0.73 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.7 1.71 USD |
+0.75
|
$24.85B 789.73M USD | $2.88M 91.56K USD | $52.6 1.67 USD | $54 1.72 USD | $24.85B 789.73M USD | 17.49 | $3.07 0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.3 2.71 USD |
-0.7
|
$24.76B 786.91M USD | $428.02K 13.6K USD | $85.3 2.71 USD | $86 2.73 USD | $24.76B 786.91M USD | 10.14 | $8.41 0.27 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $88.59K 2.81K USD | $193.5 6.15 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
0
|
$24.33B 773.24M USD | $2.73M 86.71K USD | $140 4.45 USD | $144 4.58 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $118.5 3.77 USD |
+1.28
|
$24.31B 772.42M USD | $17.47M 554.96K USD | $116.5 3.7 USD | $120 3.81 USD | $24.31B 772.42M USD | 29.47 | $4.02 0.13 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.19
|
$24.25B 770.48M USD | $281.75K 8.95K USD | $255 8.1 USD | $261.5 8.31 USD | $24.25B 770.48M USD | 11.07 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
0
|
$23.99B 762.44M USD | $1.41M 44.75K USD | $310 9.85 USD | $321.5 10.22 USD | $23.99B 762.44M USD | 20.48 | $15.35 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $159 5.05 USD |
-1.55
|
$23.97B 761.75M USD | $1.99M 63.1K USD | $159 5.05 USD | $164.5 5.23 USD | $23.97B 761.75M USD | 34.19 | $4.65 0.15 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.4 2.71 USD |
+0.23
|
$23.45B 745.27M USD | $1.16M 36.76K USD | $85 2.7 USD | $86.3 2.74 USD | $23.45B 745.27M USD | 24.05 | $3.55 0.11 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
+1.23
|
$23.08B 733.42M USD | $7.9M 250.88K USD | $40.4 1.28 USD | $41.75 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| CSBC Corporation 2208.TW | $18.1 0.58 USD |
+1.97
|
$23.07B 733.03M USD | $14.32M 455.09K USD | $17.5 0.56 USD | $18.45 0.59 USD | $23.07B 733.03M USD | 0 | -$2.57 -0.08 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.21
|
$22.97B 729.72M USD | $3.45M 109.74K USD | $23.95 0.76 USD | $24.15 0.77 USD | $22.97B 729.72M USD | 26.42 | $0.91 0.03 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
-1.08
|
$22.75B 722.79M USD | $416.98K 13.25K USD | $137 4.35 USD | $139.5 4.43 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
+0.44
|
$22.71B 721.64M USD | $1.33M 42.13K USD | $110 3.5 USD | $114 3.62 USD | $22.71B 721.64M USD | 12.63 | $8.98 0.29 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108.5 3.45 USD |
-1.36
|
$22.68B 720.75M USD | $1.1M 34.93K USD | $108.5 3.45 USD | $111 3.53 USD | $22.68B 720.75M USD | 11.80 | $9.19 0.29 USD | |
| AcBel Polytech Inc. 6282.TW | $26.35 0.84 USD |
-0.19
|
$22.62B 718.85M USD | $1.11M 35.16K USD | $26.15 0.83 USD | $26.5 0.84 USD | $22.62B 718.85M USD | 0 | -$0.02 -0.0006 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122.5 3.89 USD |
+2.94
|
$22.53B 715.8M USD | $16.69M 530.2K USD | $118.5 3.77 USD | $126 4 USD | $22.53B 715.8M USD | 35.71 | $3.43 0.11 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-0.51
|
$22.5B 714.8M USD | $302.55K 9.61K USD | $19.35 0.61 USD | $19.55 0.62 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.9 1.59 USD |
-0.8
|
$22.4B 711.7M USD | $1.65M 52.48K USD | $49.4 1.57 USD | $50.8 1.61 USD | $22.4B 711.7M USD | 10.43 | $4.78 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
0
|
$22.37B 710.72M USD | $850.24K 27.02K USD | $13.35 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
-2.25
|
$21.81B 692.94M USD | $2.78M 88.3K USD | $106.5 3.38 USD | $111 3.53 USD | $21.81B 692.94M USD | 15.61 | $6.95 0.22 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-0.56
|
$21.59B 685.96M USD | $2.01M 63.98K USD | $26.65 0.85 USD | $27.05 0.86 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1
|
$21.32B 677.38M USD | $2.31M 73.56K USD | $14.85 0.47 USD | $15.05 0.48 USD | $21.32B 677.38M USD | 0 | -$0.81 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.23
|
$21.08B 669.74M USD | $194.02K 6.17K USD | $199 6.32 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $267.47K 8.5K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
-0.22
|
$20.96B 666.11M USD | $180.64K 5.74K USD | $90 2.86 USD | $90.5 2.88 USD | $20.96B 666.11M USD | 18.31 | $4.93 0.16 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.1 0.92 USD |
-2.68
|
$20.87B 663.2M USD | $1.68M 53.43K USD | $29.05 0.92 USD | $29.65 0.94 USD | $20.87B 663.2M USD | 14.84 | $1.96 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $40 1.27 USD |
+2.56
|
$20.73B 658.82M USD | $23.49M 746.34K USD | $39.05 1.24 USD | $40.6 1.29 USD | $20.73B 658.82M USD | 19.32 | $2.07 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.65
|
$20.68B 657.16M USD | $466.53K 14.82K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.21 0.23 USD |
+0.7
|
$20.61B 654.92M USD | $2.39M 76.03K USD | $7.11 0.23 USD | $7.24 0.23 USD | $20.61B 654.92M USD | 0 | -$1.66 -0.05 USD | |
| Universal Cement Corporation 1104.TW | $30 0.95 USD |
-0.33
|
$20.6B 654.59M USD | $276.62K 8.79K USD | $29.95 0.95 USD | $30.2 0.96 USD | $20.6B 654.59M USD | 13.63 | $2.2 0.07 USD | |
| Wowprime Corp. 2727.TW | $246 7.82 USD |
-0.2
|
$20.38B 647.69M USD | $416.73K 13.24K USD | $244.5 7.77 USD | $248.5 7.9 USD | $20.38B 647.69M USD | 15.47 | $15.9 0.51 USD | |
| Central Reinsurance Corporation 2851.TW | $25.3 0.8 USD |
+1.4
|
$20.25B 643.44M USD | $1.61M 51.3K USD | $24.95 0.79 USD | $25.35 0.81 USD | $20.25B 643.44M USD | 9.80 | $2.58 0.08 USD | |
| Cleanaway Company Limited 8422.TW | $180.5 5.74 USD |
-0.82
|
$20.22B 642.56M USD | $266.05K 8.45K USD | $180.5 5.74 USD | $182 5.78 USD | $20.22B 642.56M USD | 16.20 | $11.14 0.35 USD | |
| Allied Supreme Corp. 4770.TW | $251.5 7.99 USD |
-2.9
|
$20.11B 639.13M USD | $617.2K 19.61K USD | $249 7.91 USD | $259.5 8.25 USD | $20.11B 639.13M USD | 13.94 | $18.03 0.57 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
-0.21
|
$19.93B 633.34M USD | $392.65K 12.48K USD | $232.5 7.39 USD | $236 7.5 USD | $19.93B 633.34M USD | 12.71 | $18.29 0.58 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
-1.2
|
$19.85B 630.7M USD | $1.59M 50.61K USD | $12.3 0.39 USD | $12.5 0.4 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Panjit International Inc. 2481.TW | $51.4 1.63 USD |
+0.19
|
$19.64B 624.09M USD | $865.42K 27.5K USD | $50.8 1.61 USD | $51.7 1.64 USD | $19.64B 624.09M USD | 19.46 | $2.64 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.21
|
$19.63B 623.87M USD | $287.88K 9.15K USD | $23.75 0.75 USD | $24 0.76 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
0
|
$19.55B 621.34M USD | $147.73K 4.69K USD | $131 4.16 USD | $132.5 4.21 USD | $19.55B 621.34M USD | 14.05 | $9.39 0.3 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
-0.85
|
$19.51B 619.79M USD | $455.5K 14.47K USD | $17.6 0.56 USD | $17.75 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116.5 3.7 USD |
+3.56
|
$19.46B 618.22M USD | $2.67M 84.86K USD | $112.5 3.57 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.37 | $5.45 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | $26.35 0.84 USD |
-0.94
|
$19.42B 616.95M USD | $267.23K 8.49K USD | $26.3 0.84 USD | $26.6 0.85 USD | $19.42B 616.95M USD | 13.72 | $1.92 0.06 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
0
|
$18.99B 603.36M USD | $175.13K 5.56K USD | $75.7 2.41 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.4 2.01 USD |
+0.16
|
$18.97B 602.83M USD | $1.42M 45.15K USD | $62 1.97 USD | $64.9 2.06 USD | $18.97B 602.83M USD | 21.63 | $2.93 0.09 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.9 2.57 USD |
+2.15
|
$18.77B 596.28M USD | $5.38M 170.85K USD | $77 2.45 USD | $81.4 2.59 USD | $18.77B 596.28M USD | 809.00 | $0.1 0.003 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
+0.59
|
$18.62B 591.67M USD | $246.17K 7.82K USD | $84.6 2.69 USD | $85.5 2.72 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $120 3.81 USD |
+1.27
|
$18.21B 578.57M USD | $2.74M 86.93K USD | $116 3.69 USD | $120 3.81 USD | $18.21B 578.57M USD | 11.24 | $10.67 0.34 USD | |
| Sinon Corporation 1712.TW | $42.35 1.35 USD |
+0.24
|
$17.81B 565.85M USD | $493.42K 15.68K USD | $42.25 1.34 USD | $42.5 1.35 USD | $17.81B 565.85M USD | 17.00 | $2.49 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.9 1.71 USD |
0
|
$17.66B 561.31M USD | $867.49K 27.56K USD | $53.2 1.69 USD | $54.7 1.74 USD | $17.66B 561.31M USD | 7.12 | $7.57 0.24 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
0
|
$17.49B 555.67M USD | $101.8K 3.23K USD | $136 4.32 USD | $137 4.35 USD | $17.49B 555.67M USD | 10.99 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.5 1.7 USD |
+0.75
|
$17.29B 549.38M USD | $924.01K 29.36K USD | $52.8 1.68 USD | $54.4 1.73 USD | $17.29B 549.38M USD | 0 | -$4.38 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.9 1.97 USD |
+1.14
|
$17.27B 548.68M USD | $4.32M 137.41K USD | $60.9 1.94 USD | $62.6 1.99 USD | $17.27B 548.68M USD | 6190.00 | $0.01 0.0003 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
-2.43
|
$17.24B 547.77M USD | $2.48M 78.9K USD | $120.5 3.83 USD | $124 3.94 USD | $17.24B 547.77M USD | 15.89 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.74
|
$17.21B 546.98M USD | $619.78K 19.69K USD | $141 4.48 USD | $144.5 4.59 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.2 1.47 USD |
-1.49
|
$17.07B 542.31M USD | $208.69K 6.63K USD | $46.2 1.47 USD | $47.35 1.5 USD | $17.07B 542.31M USD | 5.36 | $8.61 0.27 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.27
|
$17.05B 541.63M USD | $274.28K 8.72K USD | $36.35 1.16 USD | $36.6 1.16 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
0
|
$17.03B 541.09M USD | $586.68K 18.64K USD | $187 5.94 USD | $190 6.04 USD | $17.03B 541.09M USD | 9.58 | $19.56 0.62 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24 0.76 USD |
-0.41
|
$16.95B 538.59M USD | $2.49M 79.02K USD | $23.9 0.76 USD | $24.15 0.77 USD | $16.95B 538.59M USD | 9.37 | $2.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||