결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
0
|
$32.14B 1.02B USD | $36.16K 1.15K USD | $56.2 1.79 USD | $56.5 1.8 USD | $32.14B 1.02B USD | 12.75 | $4.43 0.14 USD | |
| Test Research, Inc. 3030.TW | $135.5 4.31 USD |
+1.88
|
$32.01B 1.02B USD | $4.23M 134.48K USD | $134 4.26 USD | $139 4.42 USD | $32.01B 1.02B USD | 15.94 | $8.5 0.27 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
+0.53
|
$31.67B 1.01B USD | $77.13K 2.45K USD | $189.5 6.02 USD | $193 6.13 USD | $31.67B 1.01B USD | 10.29 | $18.56 0.59 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
0
|
$31.59B 1B USD | $942.98K 29.96K USD | $20.85 0.66 USD | $21.05 0.67 USD | $31.59B 1B USD | 17.94 | $1.17 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.2 0.99 USD |
-0.16
|
$30.96B 983.71M USD | $135.41K 4.3K USD | $31.2 0.99 USD | $31.5 1 USD | $30.96B 983.71M USD | 17.52 | $1.78 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.11
|
$30.8B 978.54M USD | $5.92M 187.96K USD | $112.5 3.57 USD | $117 3.72 USD | $30.8B 978.54M USD | 41.57 | $2.79 0.09 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.5 0.62 USD |
+1.3
|
$30.79B 978.46M USD | $1.75M 55.61K USD | $19.15 0.61 USD | $19.55 0.62 USD | $30.79B 978.46M USD | 15.59 | $1.25 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.5 1.16 USD |
-0.82
|
$30.32B 963.49M USD | $234.51K 7.45K USD | $36.4 1.16 USD | $36.65 1.16 USD | $30.32B 963.49M USD | 10.76 | $3.39 0.11 USD | |
| Standard Foods Corporation 1227.TW | $33.2 1.05 USD |
-0.15
|
$30.16B 958.33M USD | $247.78K 7.87K USD | $33.1 1.05 USD | $33.25 1.06 USD | $30.16B 958.33M USD | 18.65 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
0
|
$30.1B 956.59M USD | $851.24K 27.05K USD | $25.45 0.81 USD | $25.8 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| HannStar Board Corporation 5469.TW | $62.1 1.97 USD |
-1.12
|
$29.83B 947.96M USD | $913.92K 29.04K USD | $61.8 1.96 USD | $62.4 1.98 USD | $29.83B 947.96M USD | 9.42 | $6.59 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.15 1.34 USD |
+0.24
|
$29.73B 944.59M USD | $1.33M 42.13K USD | $41.85 1.33 USD | $42.25 1.34 USD | $29.73B 944.59M USD | 18.48 | $2.28 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.57B 939.58M USD | $146.46K 4.65K USD | $15.35 0.49 USD | $15.4 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $80.1 2.55 USD |
-2.32
|
$29.33B 932.08M USD | $275.21K 8.74K USD | $80.1 2.55 USD | $81.8 2.6 USD | $29.33B 932.08M USD | 11.09 | $7.22 0.23 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115.5 3.67 USD |
+0.87
|
$29.28B 930.32M USD | $597.3K 18.98K USD | $114.5 3.64 USD | $116 3.69 USD | $29.28B 930.32M USD | 13.96 | $8.27 0.26 USD | |
| Systex Corporation 6214.TW | $116.5 3.7 USD |
+0.43
|
$29.22B 928.54M USD | $53.24K 1.69K USD | $116 3.69 USD | $117 3.72 USD | $29.22B 928.54M USD | 19.28 | $6.04 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75 2.38 USD |
+0.13
|
$29.09B 924.3M USD | $54.65K 1.74K USD | $74.7 2.37 USD | $75.2 2.39 USD | $29.09B 924.3M USD | 24.67 | $3.04 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.7 1.2 USD |
+0.8
|
$29.08B 924.05M USD | $1.26M 40.1K USD | $37.5 1.19 USD | $38 1.21 USD | $29.08B 924.05M USD | 22.57 | $1.67 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.08 0.16 USD |
0
|
$28.95B 920M USD | $2.28M 72.51K USD | $5.03 0.16 USD | $5.09 0.16 USD | $28.95B 920M USD | 0 | -$0.15 -0.004 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $105.5 3.35 USD |
+2.42
|
$28.85B 916.66M USD | $691.6K 21.98K USD | $103 3.27 USD | $106 3.37 USD | $28.85B 916.66M USD | 17.46 | $6.04 0.19 USD | |
| Elite Advanced Laser Corporation 3450.TW | $198 6.29 USD |
+1.8
|
$28.84B 916.55M USD | $6.68M 212.12K USD | $193.5 6.15 USD | $200 6.36 USD | $28.84B 916.55M USD | 33.05 | $5.99 0.19 USD | |
| Sercomm Corporation 5388.TW | $97.4 3.09 USD |
-0.41
|
$28.77B 914.32M USD | $85.28K 2.71K USD | $97 3.08 USD | $98 3.11 USD | $28.77B 914.32M USD | 15.70 | $6.2 0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.2 1.09 USD |
+1.79
|
$28.73B 912.83M USD | $314.61K 10K USD | $33.55 1.07 USD | $34.2 1.09 USD | $28.73B 912.83M USD | 19.43 | $1.76 0.06 USD | |
| Clevo Co. 2362.TW | $49.25 1.56 USD |
-0.1
|
$28.15B 894.44M USD | $75.01K 2.38K USD | $49 1.56 USD | $49.25 1.56 USD | $28.15B 894.44M USD | 24.26 | $2.03 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.5 1.64 USD |
0
|
$27.89B 886.09M USD | $780.15K 24.79K USD | $51.3 1.63 USD | $52.1 1.66 USD | $27.89B 886.09M USD | 5.39 | $9.55 0.3 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+0.27
|
$27.88B 885.79M USD | $39.59K 1.26K USD | $365.5 11.61 USD | $368.5 11.71 USD | $27.88B 885.79M USD | 13.90 | $26.42 0.84 USD | |
| ASROCK Incorporation 3515.TW | $217.5 6.91 USD |
+0.69
|
$26.88B 853.97M USD | $107.6K 3.42K USD | $215 6.83 USD | $217.5 6.91 USD | $26.88B 853.97M USD | 19.89 | $10.93 0.35 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.3 1.63 USD |
-0.58
|
$26.79B 851.37M USD | $199.82K 6.35K USD | $51.1 1.62 USD | $51.5 1.64 USD | $26.79B 851.37M USD | 18.38 | $2.79 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $260.5 8.28 USD |
-0.19
|
$26.76B 850.23M USD | $516.91K 16.42K USD | $258 8.2 USD | $264 8.39 USD | $26.76B 850.23M USD | 40.38 | $6.45 0.2 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103 3.27 USD |
-0.48
|
$26.72B 849.1M USD | $107.75K 3.42K USD | $102 3.24 USD | $103.5 3.29 USD | $26.72B 849.1M USD | 11.61 | $8.87 0.28 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
-1.25
|
$26.58B 844.68M USD | $580.28K 18.44K USD | $15.75 0.5 USD | $16 0.51 USD | $26.58B 844.68M USD | 18.16 | $0.87 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217 6.9 USD |
-0.23
|
$26.27B 834.76M USD | $21.07K 669.51 USD | $216 6.86 USD | $218 6.93 USD | $26.27B 834.76M USD | 13.33 | $16.27 0.52 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.11
|
$26.13B 830.19M USD | $281.89K 8.96K USD | $9.38 0.3 USD | $9.4 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $150.5 4.78 USD |
+1.01
|
$25.98B 825.54M USD | $2.82M 89.68K USD | $146 4.64 USD | $151 4.8 USD | $25.98B 825.54M USD | 38.58 | $3.9 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $216.5 6.88 USD |
+0.23
|
$25.88B 822.3M USD | $590.24K 18.76K USD | $213 6.77 USD | $216 6.86 USD | $25.88B 822.3M USD | 14.26 | $15.18 0.48 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $283 8.99 USD |
+2.91
|
$25.74B 818.05M USD | $3.79M 120.49K USD | $270 8.58 USD | $287.5 9.14 USD | $25.74B 818.05M USD | 41.49 | $6.82 0.22 USD | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
0
|
$25.55B 812M USD | $187.78K 5.97K USD | $34.55 1.1 USD | $34.9 1.11 USD | $25.55B 812M USD | 0 | -$1.81 -0.05 USD | |
| Scientech Corporation 3583.TW | $318 10.1 USD |
+2.91
|
$25.54B 811.68M USD | $1.86M 59K USD | $309 9.82 USD | $319.5 10.15 USD | $25.54B 811.68M USD | 26.39 | $12.05 0.38 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.7 0.21 USD |
+0.45
|
$25.36B 805.77M USD | $1.33M 42.3K USD | $6.64 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 670.00 | $0.01 0.0003 USD | |
| Pegavision Corporation 6491.TW | $323.5 10.28 USD |
-2.71
|
$25.23B 801.79M USD | $18.46K 586.67 USD | $321.5 10.22 USD | $325 10.33 USD | $25.23B 801.79M USD | 14.12 | $22.91 0.73 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.9 2.73 USD |
0
|
$24.94B 792.44M USD | $36.1K 1.15K USD | $85.9 2.73 USD | $86 2.73 USD | $24.94B 792.44M USD | 10.22 | $8.4 0.27 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.25 1.53 USD |
-0.41
|
$24.85B 789.56M USD | $466.62K 14.83K USD | $48 1.53 USD | $48.6 1.54 USD | $24.85B 789.56M USD | 52.44 | $0.92 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
-0.51
|
$24.72B 785.36M USD | $160.14K 5.09K USD | $194 6.16 USD | $196 6.23 USD | $24.72B 785.36M USD | 18.83 | $10.3 0.33 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
-0.56
|
$24.53B 779.44M USD | $696.68K 22.14K USD | $52.6 1.67 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.43 | $3.04 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $143 4.54 USD |
+0.7
|
$24.51B 778.69M USD | $746.2K 23.71K USD | $140 4.45 USD | $143.5 4.56 USD | $24.51B 778.69M USD | 204.28 | $0.7 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $161.5 5.13 USD |
0
|
$24.35B 773.72M USD | $443.29K 14.09K USD | $159.5 5.07 USD | $163 5.18 USD | $24.35B 773.72M USD | 34.36 | $4.7 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $318.5 10.12 USD |
+1.27
|
$24.3B 772.14M USD | $522.6K 16.61K USD | $315 10.01 USD | $321.5 10.22 USD | $24.3B 772.14M USD | 19.36 | $16.45 0.52 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257.5 8.18 USD |
-0.19
|
$24.25B 770.48M USD | $67.2K 2.14K USD | $255 8.1 USD | $257.5 8.18 USD | $24.25B 770.48M USD | 11.02 | $23.35 0.74 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $117.5 3.73 USD |
+0.43
|
$24.1B 765.91M USD | $5.34M 169.82K USD | $116.5 3.7 USD | $118 3.75 USD | $24.1B 765.91M USD | 27.84 | $4.22 0.13 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $86.1 2.74 USD |
+1.06
|
$23.65B 751.38M USD | $390.9K 12.42K USD | $85 2.7 USD | $86.3 2.74 USD | $23.65B 751.38M USD | 26.09 | $3.3 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+0.91
|
$23.21B 737.36M USD | $214.97K 6.83K USD | $109.5 3.48 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.13 | $9.15 0.29 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+0.36
|
$23B 730.7M USD | $482.06K 15.32K USD | $137.5 4.37 USD | $139 4.42 USD | $23B 730.7M USD | 13.36 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.21
|
$22.97B 729.72M USD | $48.44K 1.54K USD | $24.05 0.76 USD | $24.15 0.77 USD | $22.97B 729.72M USD | 26.72 | $0.9 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.95 1.3 USD |
+0.62
|
$22.94B 728.97M USD | $1.25M 39.63K USD | $40.4 1.28 USD | $41 1.3 USD | $22.94B 728.97M USD | 33.29 | $1.23 0.04 USD | |
| CSBC Corporation 2208.TW | $17.75 0.56 USD |
+9.91
|
$22.62B 718.85M USD | $15.16M 481.77K USD | $16.95 0.54 USD | $17.75 0.56 USD | $22.62B 718.85M USD | 0 | -$2.82 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.35 0.84 USD |
-0.19
|
$22.62B 718.85M USD | $122.55K 3.89K USD | $26.15 0.83 USD | $26.4 0.84 USD | $22.62B 718.85M USD | 0 | -$0.02 -0.0006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.4 1.6 USD |
+0.2
|
$22.62B 718.83M USD | $162.65K 5.17K USD | $50.2 1.6 USD | $50.8 1.61 USD | $22.62B 718.83M USD | 10.72 | $4.7 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
0
|
$22.61B 718.48M USD | $50.15K 1.59K USD | $19.35 0.61 USD | $19.55 0.62 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-0.88
|
$22.41B 712.1M USD | $184.49K 5.86K USD | $112 3.56 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 12.14 | $9.22 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.45 0.43 USD |
-0.37
|
$22.28B 708.09M USD | $69.34K 2.2K USD | $13.35 0.42 USD | $13.5 0.43 USD | $22.28B 708.09M USD | 0 | -$0.34 -0.01 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $119 3.78 USD |
+7.69
|
$21.88B 695.35M USD | $10.41M 330.79K USD | $110.5 3.51 USD | $120.5 3.83 USD | $21.88B 695.35M USD | 32.24 | $3.69 0.12 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
-2.25
|
$21.81B 692.94M USD | $675.65K 21.47K USD | $108 3.43 USD | $111 3.53 USD | $21.81B 692.94M USD | 14.96 | $7.25 0.23 USD | |
| CTCI Corporation 9933.TW | $26.95 0.86 USD |
0
|
$21.71B 689.79M USD | $234.49K 7.45K USD | $26.65 0.85 USD | $26.95 0.86 USD | $21.71B 689.79M USD | 86.93 | $0.31 0.009 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
+0.33
|
$21.6B 686.5M USD | $266.93K 8.48K USD | $14.9 0.47 USD | $15.05 0.48 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $202 6.42 USD |
-0.25
|
$21.29B 676.44M USD | $11.1K 352.71 USD | $202 6.42 USD | $203 6.45 USD | $21.29B 676.44M USD | 82.44 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.5 0.94 USD |
-1.34
|
$21.16B 672.32M USD | $249.34K 7.92K USD | $29.2 0.93 USD | $29.65 0.94 USD | $21.16B 672.32M USD | 14.89 | $1.98 0.06 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $310.15K 9.86K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.1 2.86 USD |
-0.44
|
$20.92B 664.63M USD | $16.57K 526.52 USD | $90.1 2.86 USD | $90.2 2.87 USD | $20.92B 664.63M USD | 18.35 | $4.91 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.1 1.27 USD |
+2.82
|
$20.79B 660.47M USD | $6.54M 207.85K USD | $39.05 1.24 USD | $40.2 1.28 USD | $20.79B 660.47M USD | 19.27 | $2.08 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
-0.32
|
$20.75B 659.3M USD | $66.84K 2.12K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.44 | $1 0.03 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
0
|
$20.67B 656.77M USD | $66.85K 2.12K USD | $29.95 0.95 USD | $30.2 0.96 USD | $20.67B 656.77M USD | 13.74 | $2.19 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $257.5 8.18 USD |
-0.58
|
$20.59B 654.37M USD | $125.89K 4K USD | $255 8.1 USD | $259.5 8.25 USD | $20.59B 654.37M USD | 13.38 | $19.24 0.61 USD | |
| HannStar Display Corporation 6116.TW | $7.18 0.23 USD |
+0.28
|
$20.53B 652.19M USD | $416.99K 13.25K USD | $7.11 0.23 USD | $7.18 0.23 USD | $20.53B 652.19M USD | 0 | -$1.67 -0.05 USD | |
| Wowprime Corp. 2727.TW | $246.5 7.83 USD |
0
|
$20.42B 649M USD | $53.43K 1.7K USD | $246 7.82 USD | $248.5 7.9 USD | $20.42B 649M USD | 15.72 | $15.68 0.5 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.55
|
$20.28B 644.34M USD | $57.93K 1.84K USD | $180.5 5.74 USD | $182 5.78 USD | $20.28B 644.34M USD | 16.20 | $11.17 0.35 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $236 7.5 USD |
+1.29
|
$20.23B 642.88M USD | $121.09K 3.85K USD | $233 7.4 USD | $236 7.5 USD | $20.23B 642.88M USD | 12.81 | $18.41 0.58 USD | |
| Central Reinsurance Corporation 2851.TW | $25.15 0.8 USD |
+0.8
|
$20.13B 639.63M USD | $311.57K 9.9K USD | $24.95 0.79 USD | $25.15 0.8 USD | $20.13B 639.63M USD | 9.82 | $2.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.4 0.39 USD |
-0.4
|
$20.01B 635.83M USD | $112.03K 3.56K USD | $12.4 0.39 USD | $12.5 0.4 USD | $20.01B 635.83M USD | 11.48 | $1.08 0.03 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+0.21
|
$19.72B 626.48M USD | $23.37K 742.46 USD | $23.85 0.76 USD | $24 0.76 USD | $19.72B 626.48M USD | 16.98 | $1.41 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
0
|
$19.67B 625.08M USD | $17.13K 544.37 USD | $17.7 0.56 USD | $17.75 0.56 USD | $19.67B 625.08M USD | 47.97 | $0.37 0.01 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+0.38
|
$19.63B 623.69M USD | $6.22K 197.64 USD | $132 4.19 USD | $132.5 4.21 USD | $19.63B 623.69M USD | 14.08 | $9.41 0.3 USD | |
| Sinyi Realty Inc. 9940.TW | $26.5 0.84 USD |
-0.38
|
$19.53B 620.46M USD | $22.56K 716.82 USD | $26.5 0.84 USD | $26.6 0.85 USD | $19.53B 620.46M USD | 13.87 | $1.91 0.06 USD | |
| Panjit International Inc. 2481.TW | $51.1 1.62 USD |
-0.39
|
$19.53B 620.45M USD | $169.28K 5.38K USD | $50.8 1.61 USD | $51.7 1.64 USD | $19.53B 620.45M USD | 19.28 | $2.65 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
+2.22
|
$19.21B 610.26M USD | $828.09K 26.31K USD | $112.5 3.57 USD | $115.5 3.67 USD | $19.21B 610.26M USD | 20.72 | $5.55 0.18 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.5 2.02 USD |
+0.32
|
$19B 603.78M USD | $609.07K 19.35K USD | $62 1.97 USD | $64.9 2.06 USD | $19B 603.78M USD | 23.00 | $2.76 0.09 USD | |
| CHC Resources Corporation 9930.TW | $76.3 2.42 USD |
-0.13
|
$18.96B 602.57M USD | $4.36K 138.48 USD | $76.2 2.42 USD | $76.3 2.42 USD | $18.96B 602.57M USD | 16.23 | $4.7 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
+0.83
|
$18.66B 593.06M USD | $38.23K 1.21K USD | $84.6 2.69 USD | $85.3 2.71 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79 2.51 USD |
-0.25
|
$18.32B 582.27M USD | $932.6K 29.63K USD | $77 2.45 USD | $79.5 2.53 USD | $18.32B 582.27M USD | 790.00 | $0.1 0.003 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-0.84
|
$17.83B 566.52M USD | $377.45K 11.99K USD | $116.5 3.7 USD | $118.5 3.77 USD | $17.83B 566.52M USD | 10.78 | $10.89 0.35 USD | |
| Sinon Corporation 1712.TW | $42.4 1.35 USD |
+0.36
|
$17.83B 566.52M USD | $95.1K 3.02K USD | $42.25 1.34 USD | $42.5 1.35 USD | $17.83B 566.52M USD | 17.02 | $2.49 0.08 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.6 1.7 USD |
-0.56
|
$17.57B 558.18M USD | $215.5K 6.85K USD | $53.4 1.7 USD | $53.9 1.71 USD | $17.57B 558.18M USD | 7.17 | $7.47 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $122.5 3.89 USD |
-0.81
|
$17.53B 556.86M USD | $967K 30.73K USD | $121 3.84 USD | $124 3.94 USD | $17.53B 556.86M USD | 15.64 | $7.83 0.25 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136.5 4.34 USD |
+0.37
|
$17.49B 555.67M USD | $91.54K 2.91K USD | $135.5 4.31 USD | $137.5 4.37 USD | $17.49B 555.67M USD | 10.95 | $12.46 0.4 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-0.7
|
$17.4B 552.8M USD | $159.48K 5.07K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.4B 552.8M USD | 17.12 | $8.32 0.26 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.05 1.5 USD |
+0.32
|
$17.38B 552.29M USD | $34.43K 1.09K USD | $46.9 1.49 USD | $47.35 1.5 USD | $17.38B 552.29M USD | 5.65 | $8.32 0.26 USD | |
| Flexium Interconnect, Inc. 6269.TW | $53.3 1.69 USD |
+0.38
|
$17.22B 547.32M USD | $82.19K 2.61K USD | $52.8 1.68 USD | $53.6 1.7 USD | $17.22B 547.32M USD | 0 | -$4.41 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.2 1.94 USD |
+2.86
|
$17.07B 542.48M USD | $3.83M 121.76K USD | $60.5 1.92 USD | $62.1 1.97 USD | $17.07B 542.48M USD | 6120.00 | $0.01 0.0003 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.45 1.16 USD |
+0.14
|
$17.02B 540.88M USD | $9.67K 307.17 USD | $36.35 1.16 USD | $36.45 1.16 USD | $17.02B 540.88M USD | 17.60 | $2.07 0.07 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
-0.27
|
$16.98B 539.65M USD | $189.47K 6.02K USD | $187 5.94 USD | $190 6.04 USD | $16.98B 539.65M USD | 10.37 | $18.02 0.57 USD | |
| Stark Technology Inc. 2480.TW | $159.5 5.07 USD |
-0.62
|
$16.96B 539.05M USD | $126.41K 4.02K USD | $159.5 5.07 USD | $162.5 5.16 USD | $16.96B 539.05M USD | 20.50 | $7.78 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||