국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$986.00 31.33 USD |
-6.1
|
NT$551.08B 17.51B USD | NT$6.76M 214.75K USD | NT$985.00 31.3 USD | NT$1,065.00 33.84 USD | NT$551.08B 17.51B USD | 24.64 | NT$40.01 1.27 USD | ||
| WNC Corporation 6285.TW | NT$105.00 3.34 USD |
+2.94
|
NT$50.82B 1.61B USD | NT$4.31M 137.07K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$50.82B 1.61B USD | 16.53 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
0
|
NT$41.32B 1.31B USD | NT$1.65M 52.32K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$41.32B 1.31B USD | 15.35 | NT$12.21 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$84.20 2.68 USD |
+2.06
|
NT$25.20B 800.88M USD | NT$1.74M 55.17K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$25.20B 800.88M USD | 17.80 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.35 1 USD |
+5.56
|
NT$16.98B 539.64M USD | NT$4.84M 153.81K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$16.98B 539.64M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.05 1.15 USD |
+0.7
|
NT$14.58B 463.4M USD | NT$1.73M 54.92K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$14.58B 463.4M USD | 15.14 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
+0.75
|
NT$11.42B 362.9M USD | NT$1.39M 44.21K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$63.00 2 USD |
+1.45
|
NT$9.76B 310.24M USD | NT$480.39K 15.26K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.76B 310.24M USD | 16.27 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
-0.31
|
NT$9.46B 300.62M USD | NT$1.15M 36.64K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.05
|
NT$7.90B 250.94M USD | NT$459.20K 14.59K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$7.90B 250.94M USD | 15.31 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
+1.28
|
NT$7.81B 248.15M USD | NT$1.24M 39.52K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| Zinwell Corporation 2485.TW | NT$23.45 0.75 USD |
+0.64
|
NT$7.45B 236.72M USD | NT$28.99M 921.06K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$7.45B 236.72M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.05 0.73 USD |
+0.66
|
NT$7.41B 235.34M USD | NT$1.31M 41.66K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$7.41B 235.34M USD | 0 | -NT$0.29 -0.009 USD | ||
| CASwell, Inc. 6416.TW | NT$83.50 2.65 USD |
0
|
NT$6.12B 194.61M USD | NT$284.89K 9.05K USD | NT$83.30 2.65 USD | NT$84.80 2.69 USD | NT$6.12B 194.61M USD | 20.92 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-0.7
|
NT$6.00B 190.55M USD | NT$376.49K 11.96K USD | NT$2.82 0.09 USD | NT$2.85 0.09 USD | NT$6.00B 190.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.10 2.77 USD |
-1.25
|
NT$4.20B 133.53M USD | NT$52.20K 1.66K USD | NT$87.10 2.77 USD | NT$88.20 2.8 USD | NT$4.20B 133.53M USD | 73.81 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.65 0.56 USD |
+0.86
|
NT$3.92B 124.69M USD | NT$1.03M 32.84K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.92B 124.69M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.80 0.69 USD |
+1.4
|
NT$3.62B 114.93M USD | NT$464.32K 14.75K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$3.62B 114.93M USD | 8.22 | NT$2.65 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.46 0.3 USD |
+0.75
|
NT$3.13B 99.43M USD | NT$244.89K 7.78K USD | NT$9.28 0.29 USD | NT$9.47 0.3 USD | NT$3.13B 99.43M USD | 0 | -NT$0.28 -0.008 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$79.00 2.51 USD |
-4.01
|
NT$3.04B 96.67M USD | NT$2.46M 78.05K USD | NT$78.80 2.5 USD | NT$83.60 2.66 USD | NT$3.04B 96.67M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$52.50 1.67 USD |
+1.16
|
NT$2.98B 94.65M USD | NT$2.35M 74.7K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$2.98B 94.65M USD | 25.36 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+1.14
|
NT$2.58B 82.12M USD | NT$98.18K 3.12K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.55B 49.19M USD | NT$89.04K 2.83K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.50 0.27 USD |
0
|
NT$1.43B 45.3M USD | NT$177.47K 5.64K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.3M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.9
|
NT$1.13B 35.99M USD | NT$179.63K 5.71K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
+0.63
|
NT$1.08B 34.22M USD | NT$208.01K 6.61K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$93.20 2.96 USD |
+0.76
|
NT$6.15B 195.58M USD | NT$21.52K 683.9 USD | NT$92.60 2.94 USD | NT$93.20 2.96 USD | NT$6.15B 195.58M USD | 48.29 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.41B 44.95M USD | NT$36.01K 1.14K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.73
|
NT$1.31B 41.63M USD | NT$11.81K 375.2 USD | NT$68.10 2.16 USD | NT$68.60 2.18 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.65 0.53 USD |
-3.48
|
NT$773.66M 24.58M USD | NT$4.17K 132.57 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$773.66M 24.58M USD | 6.50 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.05 0.54 USD |
0
|
NT$243.34M 7.73M USD | NT$377.00 11.98 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$243.34M 7.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}