국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (31)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (43)
- Taiwan (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
통신 장비 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,080 34 USD |
+3.35
|
$598.03B 19B USD | $2.14M 55.48K USD | $1,045 33.21 USD | $1,080 34.32 USD | $598.03B 19B USD | 32.41 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-9.34
|
$56.4B 1.79B USD | $8.76M 278.41K USD | $116 3.69 USD | $125 3.97 USD | $56.4B 1.79B USD | 19.48 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+0.5
|
$43.96B 1.4B USD | $187.47K 5.96K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.96B 1.4B USD | 16.43 | $12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | $84.7 2.69 USD |
+0.47
|
$25.35B 805.63M USD | $827.07K 26.28K USD | $84.4 2.68 USD | $87.3 2.77 USD | $25.35B 805.63M USD | 18.94 | $4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $29.15 0.93 USD |
-1.69
|
$15.79B 501.77M USD | $1.2M 38.01K USD | $29 0.92 USD | $29.85 0.95 USD | $15.79B 501.77M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.4 1.16 USD |
-0.27
|
$14.73B 467.9M USD | $2.21M 70.07K USD | $36.25 1.15 USD | $37.1 1.18 USD | $14.73B 467.9M USD | 15.29 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $76.4 2.43 USD |
-2.43
|
$11.84B 376.23M USD | $1.7M 54.02K USD | $76.1 2.42 USD | $79.3 2.52 USD | $11.84B 376.23M USD | 23.22 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+2.12
|
$11.35B 360.73M USD | $1.74M 55.19K USD | $26.25 0.83 USD | $27.05 0.86 USD | $11.35B 360.73M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.9 0.51 USD |
-0.31
|
$9.49B 301.57M USD | $337.59K 10.73K USD | $15.85 0.5 USD | $16.15 0.51 USD | $9.49B 301.57M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.75 0.82 USD |
-1.9
|
$8.45B 268.64M USD | $2.17M 69.07K USD | $25.65 0.82 USD | $26.4 0.84 USD | $8.45B 268.64M USD | 15.60 | $1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $32.05 1.02 USD |
+2.23
|
$7.53B 239.3M USD | $186.88K 5.94K USD | $31.4 1 USD | $32.6 1.04 USD | $7.53B 239.3M USD | 16.60 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.1 0.73 USD |
-1.91
|
$7.42B 235.85M USD | $588.86K 18.71K USD | $23.05 0.73 USD | $23.6 0.75 USD | $7.42B 235.85M USD | 0 | -$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
+0.69
|
$6.27B 199.3M USD | $15K 476.63 USD | $2.92 0.09 USD | $2.94 0.09 USD | $6.27B 199.3M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $82.9 2.63 USD |
-1.78
|
$6.08B 193.21M USD | $244.05K 7.75K USD | $82.3 2.62 USD | $84.8 2.69 USD | $6.08B 193.21M USD | 20.67 | $4.01 0.13 USD | |
| Auden Techno Corp. 3138.TW | $90.1 2.86 USD |
-2.91
|
$4.35B 138.13M USD | $222.07K 7.06K USD | $89.2 2.83 USD | $92 2.92 USD | $4.35B 138.13M USD | 91.93 | $0.98 0.03 USD | |
| Zinwell Corporation 2485.TW | $13.55 0.43 USD |
+1.5
|
$4.3B 136.78M USD | $477.26K 15.17K USD | $13.45 0.43 USD | $13.8 0.44 USD | $4.3B 136.78M USD | 0 | -$2.85 -0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
-1.03
|
$4.29B 136.34M USD | $833.12K 26.47K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.29B 136.34M USD | 148.46 | $0.13 0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.4 0.68 USD |
-1.61
|
$3.55B 112.83M USD | $347.3K 11.04K USD | $21.4 0.68 USD | $21.8 0.69 USD | $3.55B 112.83M USD | 8.80 | $2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.7 0.31 USD |
-0.1
|
$3.21B 101.95M USD | $21.01K 667.57 USD | $9.64 0.31 USD | $9.71 0.31 USD | $3.21B 101.95M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.3 2.33 USD |
-0.41
|
$2.82B 89.69M USD | $21.03K 668.08 USD | $73.3 2.33 USD | $74.8 2.38 USD | $2.82B 89.69M USD | 0 | -$3.6 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.3 0.84 USD |
-0.75
|
$2.53B 80.38M USD | $278.88K 8.86K USD | $26.2 0.83 USD | $26.55 0.84 USD | $2.53B 80.38M USD | 24.57 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.35 1.41 USD |
-0.34
|
$2.52B 79.96M USD | $22.01K 699.25 USD | $44.3 1.41 USD | $45.1 1.43 USD | $2.52B 79.96M USD | 18.63 | $2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $19.05 0.61 USD |
+2.97
|
$2.02B 64.24M USD | $12.54K 398.49 USD | $19.05 0.61 USD | $19.05 0.61 USD | $2.02B 64.24M USD | 0 | -$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.37
|
$1.6B 50.73M USD | $32.03K 1.02K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.93 0.28 USD |
+0.34
|
$1.5B 47.6M USD | $31.1K 988.21 USD | $8.85 0.28 USD | $8.93 0.28 USD | $1.5B 47.6M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-2.37
|
$1.42B 45.06M USD | $41K 1.3K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.42B 45.06M USD | 0 | -$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.1 0.35 USD |
-1.76
|
$1.13B 35.82M USD | $23.27K 739.28 USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.13B 35.82M USD | 0 | -$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $89.6 2.85 USD |
+1.13
|
$5.92B 188.02M USD | $56.21K 1.79K USD | $86.1 2.74 USD | $90.2 2.87 USD | $5.92B 188.02M USD | 28.53 | $3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | $66.9 2.13 USD |
+4.86
|
$1.28B 40.6M USD | $126.48K 4.02K USD | $65.5 2.08 USD | $66.9 2.13 USD | $1.28B 40.6M USD | 10.27 | $6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | $16.5 0.52 USD |
-2.94
|
$766.69M 24.36M USD | $1K 31.9 USD | $16.5 0.52 USD | $16.5 0.52 USD | $766.69M 24.36M USD | 13.09 | $1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
+1.97
|
$256.51M 8.15M USD | $3.21K 101.9 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}