국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (30)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (38)
- Taiwan (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
통신 장비 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.13 | NT$46.71 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$17.74M 563.76K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$179.50 5.7 USD |
-4.51
|
NT$39.55B 1.26B USD | NT$3.98M 126.36K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.55B 1.26B USD | 14.44 | NT$12.43 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.17M 68.96K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 314.36 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.60 1.93 USD |
-2.26
|
NT$9.39B 298.33M USD | NT$930.08K 29.55K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$9.39B 298.33M USD | 15.18 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.50 0.91 USD |
-3.23
|
NT$9.16B 290.98M USD | NT$1.59M 50.56K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$216.50 6.88 USD |
-0.23
|
NT$8.34B 264.92M USD | NT$1.00M 31.89K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$8.34B 264.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$8.22B 261.05M USD | NT$4.94M 157.1K USD | NT$24.85 0.79 USD | NT$26.05 0.83 USD | NT$8.22B 261.05M USD | 37.05 | NT$0.68 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$130.50 4.15 USD |
-5.43
|
NT$6.49B 206.09M USD | NT$888.96K 28.25K USD | NT$129.50 4.11 USD | NT$138.50 4.4 USD | NT$6.49B 206.09M USD | 87.00 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.30 2.62 USD |
-1.08
|
NT$6.04B 191.81M USD | NT$175.94K 5.59K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$6.04B 191.81M USD | 19.18 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-1.85
|
NT$5.64B 179.11M USD | NT$705.01K 22.4K USD | NT$2.65 0.08 USD | NT$2.71 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$3.97B 126.2M USD | NT$497.41K 15.81K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.97B 126.2M USD | 20.46 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.61M 51.05K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.23 0.29 USD |
-3.35
|
NT$3.05B 97.01M USD | NT$831.08K 26.41K USD | NT$9.15 0.29 USD | NT$9.55 0.3 USD | NT$3.05B 97.01M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.65 0.56 USD |
-2.22
|
NT$2.93B 93.05M USD | NT$749.00K 23.8K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$2.93B 93.05M USD | 13.57 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.00 0.44 USD |
-2.44
|
NT$2.62B 83.38M USD | NT$286.67K 9.11K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.62B 83.38M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$2.31B 73.55M USD | NT$1.86M 59.17K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.31B 73.55M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-2.14
|
NT$2.21B 70.26M USD | NT$284.46K 9.04K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$355.87K 11.31K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.05 0.41 USD |
-2.6
|
NT$1.33B 42.12M USD | NT$419.97K 13.34K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.33B 42.12M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$1.21B 38.45M USD | NT$19.00K 603.73 USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.21B 38.45M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$677.68M 21.53M USD | NT$2.99K 94.88 USD | NT$13.65 0.43 USD | NT$13.70 0.44 USD | NT$677.68M 21.53M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$6.30K 200.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}