결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $41.9 1.33 USD |
-1.87
|
$8.38B 266.28M USD | $201.04K 6.39K USD | $41.85 1.33 USD | $43.1 1.37 USD | $8.38B 266.28M USD | 15.34 | $2.73 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122.5 3.89 USD |
-1.21
|
$8.13B 258.34M USD | $21.3K 676.81 USD | $122.5 3.89 USD | $124 3.94 USD | $8.13B 258.34M USD | 28.95 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.8 2.15 USD |
-0.15
|
$8.1B 257.47M USD | $49.33K 1.57K USD | $67.7 2.15 USD | $68 2.16 USD | $8.1B 257.47M USD | 15.58 | $4.35 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.1 0.99 USD |
-0.16
|
$8.03B 255.21M USD | $148.44K 4.72K USD | $31.1 0.99 USD | $31.35 1 USD | $8.03B 255.21M USD | 17.47 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
-0.19
|
$7.97B 253.12M USD | $61.38K 1.95K USD | $53.6 1.7 USD | $54 1.72 USD | $7.97B 253.12M USD | 17.10 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $228 7.24 USD |
-0.44
|
$7.57B 240.46M USD | $30.44K 967.3 USD | $228 7.24 USD | $229.5 7.29 USD | $7.57B 240.46M USD | 15.72 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
-2.32
|
$7.55B 239.92M USD | $151.13K 4.8K USD | $63 2 USD | $64.7 2.06 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $6.38K 202.79 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $104 3.3 USD |
-0.95
|
$7.27B 230.89M USD | $30.16K 958.37 USD | $102.5 3.26 USD | $106 3.37 USD | $7.27B 230.89M USD | 59.77 | $1.74 0.06 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-0.14
|
$7.14B 226.89M USD | $30.21K 960.06 USD | $71.6 2.28 USD | $72.2 2.29 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.3 2.9 USD |
+0.66
|
$7.12B 226.26M USD | $14.27K 453.27 USD | $90.9 2.89 USD | $91.3 2.9 USD | $7.12B 226.26M USD | 17.29 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.8 1.26 USD |
+0.25
|
$7.08B 225.12M USD | $5.3K 168.41 USD | $39.8 1.26 USD | $39.8 1.26 USD | $7.08B 225.12M USD | 22.48 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $56.9 1.81 USD |
-0.18
|
$7.04B 223.73M USD | $32.69K 1.04K USD | $56.6 1.8 USD | $57.5 1.83 USD | $7.04B 223.73M USD | 14.36 | $3.96 0.13 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
0
|
$7B 222.46M USD | $100.68K 3.2K USD | $66.2 2.1 USD | $67.3 2.14 USD | $7B 222.46M USD | 12.75 | $5.2 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
-0.22
|
$6.98B 221.93M USD | $42.36K 1.35K USD | $22.85 0.73 USD | $23.25 0.74 USD | $6.98B 221.93M USD | 14.96 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $10.97K 348.7 USD | $13.55 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
0
|
$6.58B 209.05M USD | $57.91K 1.84K USD | $32.15 1.02 USD | $32.4 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $58.43K 1.86K USD | $32.7 1.04 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $59 1.87 USD |
-0.34
|
$6.51B 206.97M USD | $11K 349.56 USD | $58.9 1.87 USD | $59.6 1.89 USD | $6.51B 206.97M USD | 16.57 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.7 3.07 USD |
+0.1
|
$6.43B 204.44M USD | $20.18K 641.13 USD | $96.4 3.06 USD | $98 3.11 USD | $6.43B 204.44M USD | 14.60 | $6.62 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155 4.93 USD |
+1.97
|
$6.43B 204.32M USD | $38.44K 1.22K USD | $151.5 4.81 USD | $155 4.93 USD | $6.43B 204.32M USD | 13.52 | $11.46 0.36 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
0
|
$6.34B 201.55M USD | $1.35K 42.93 USD | $66.4 2.11 USD | $66.4 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.4 3.03 USD |
+0.1
|
$6.33B 201.23M USD | $19.67K 624.96 USD | $94.3 3 USD | $96.3 3.06 USD | $6.33B 201.23M USD | 26.94 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
0
|
$6.12B 194.36M USD | $34 1.08 USD | $30.2 0.96 USD | $30.55 0.97 USD | $6.12B 194.36M USD | 10.20 | $2.98 0.09 USD | |
| Shane Global Holding Inc. 8482.TW | $58 1.84 USD |
-2.36
|
$6.09B 193.66M USD | $119.43K 3.79K USD | $56.5 1.8 USD | $59.3 1.88 USD | $6.09B 193.66M USD | 14.07 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $82.9 2.63 USD |
-1.66
|
$6.05B 192.3M USD | $88.81K 2.82K USD | $82.5 2.62 USD | $83.6 2.66 USD | $6.05B 192.3M USD | 12.41 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $22.68K 720.5 USD | $16.95 0.54 USD | $17.2 0.55 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
0
|
$5.66B 179.79M USD | $290 9.21 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.18 0.2 USD |
-0.16
|
$5.61B 178.24M USD | $11.05K 351.09 USD | $6.05 0.19 USD | $6.18 0.2 USD | $5.61B 178.24M USD | 0 | -$0.13 -0.004 USD | |
| WW Holding Inc. 8442.TW | $82.7 2.63 USD |
+0.49
|
$5.56B 176.79M USD | $62.46K 1.98K USD | $82.3 2.62 USD | $83.4 2.65 USD | $5.56B 176.79M USD | 8.33 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.26
|
$5.54B 175.98M USD | $13.23K 420.29 USD | $38.75 1.23 USD | $39 1.24 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.75 0.95 USD |
+0.34
|
$5.41B 171.89M USD | $6K 190.65 USD | $29.6 0.94 USD | $30.2 0.96 USD | $5.41B 171.89M USD | 16.52 | $1.8 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.8 1.9 USD |
+0.34
|
$5.33B 169.49M USD | $3.02K 95.99 USD | $59.5 1.89 USD | $59.8 1.9 USD | $5.33B 169.49M USD | 11.91 | $5.02 0.16 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.3 1.31 USD |
-1.2
|
$5.32B 169.11M USD | $57.25K 1.82K USD | $41.3 1.31 USD | $41.95 1.33 USD | $5.32B 169.11M USD | 11.93 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-0.45
|
$5.25B 166.91M USD | $68.05K 2.16K USD | $108.5 3.45 USD | $110 3.5 USD | $5.25B 166.91M USD | 10.18 | $10.75 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $36.57K 1.16K USD | $11.6 0.37 USD | $11.6 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
-0.83
|
$5.09B 161.79M USD | $105.29K 3.35K USD | $17.65 0.56 USD | $18.05 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| Bionime Corporation 4737.TW | $79 2.51 USD |
-1.25
|
$4.8B 152.67M USD | $247.79K 7.87K USD | $78.2 2.48 USD | $80 2.54 USD | $4.8B 152.67M USD | 0 | -$2.22 -0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.5 2.62 USD |
-0.36
|
$4.78B 152.01M USD | $36.29K 1.15K USD | $80 2.54 USD | $83.1 2.64 USD | $4.78B 152.01M USD | 0 | -$2.41 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34 1.08 USD |
0
|
$4.75B 151.01M USD | $199 6.32 USD | $34 1.08 USD | $34.45 1.09 USD | $4.75B 151.01M USD | 0 | -$0.35 -0.01 USD | |
| Weblink International Inc. 6776.TW | $57 1.81 USD |
-1.89
|
$4.65B 147.76M USD | $133.81K 4.25K USD | $56.8 1.8 USD | $58.4 1.86 USD | $4.65B 147.76M USD | 14.25 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.15 0.77 USD |
-3.4
|
$4.61B 146.45M USD | $16.18K 514.09 USD | $24.05 0.76 USD | $25 0.79 USD | $4.61B 146.45M USD | 75.46 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $11.04K 350.67 USD | $62.6 1.99 USD | $64.3 2.04 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.83
|
$4.53B 143.91M USD | $147.33K 4.68K USD | $47.65 1.51 USD | $48.25 1.53 USD | $4.53B 143.91M USD | 13.56 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
-1.48
|
$4.36B 138.64M USD | $83.35K 2.65K USD | $59.6 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.85 1.14 USD |
+0.14
|
$4.32B 137.12M USD | $2.46K 78.2 USD | $35.8 1.14 USD | $35.85 1.14 USD | $4.32B 137.12M USD | 11.56 | $3.1 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.15 1.21 USD |
-0.65
|
$4.24B 134.81M USD | $76.68K 2.44K USD | $37.9 1.2 USD | $38.45 1.22 USD | $4.24B 134.81M USD | 0 | -$1.8 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.3 2.01 USD |
0
|
$4.18B 132.75M USD | $6.14K 195.07 USD | $63.3 2.01 USD | $63.5 2.02 USD | $4.18B 132.75M USD | 10.98 | $5.76 0.18 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.05 1.24 USD |
+0.13
|
$4.15B 131.74M USD | $46.96K 1.49K USD | $38.7 1.23 USD | $39.15 1.24 USD | $4.15B 131.74M USD | 36.49 | $1.07 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.6 0.97 USD |
+0.66
|
$4.14B 131.6M USD | $2.21K 70.16 USD | $30.6 0.97 USD | $30.6 0.97 USD | $4.14B 131.6M USD | 18.77 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.65 0.91 USD |
+0.35
|
$4.1B 130.34M USD | $27.45K 872.17 USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.1B 130.34M USD | 0 | -$0.35 -0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
0
|
$4.01B 127.43M USD | $8.85K 281.27 USD | $118.5 3.77 USD | $119 3.78 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.7 1.42 USD |
+3.95
|
$3.99B 126.64M USD | $257.47K 8.18K USD | $44.7 1.42 USD | $47 1.49 USD | $3.99B 126.64M USD | 19.26 | $2.32 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.05 0.8 USD |
+2.24
|
$3.76B 119.4M USD | $124K 3.94K USD | $24.65 0.78 USD | $25.1 0.8 USD | $3.76B 119.4M USD | 24.55 | $1.02 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.9 1.39 USD |
-1.24
|
$3.76B 119.33M USD | $7.01K 222.59 USD | $43.9 1.39 USD | $44.4 1.41 USD | $3.76B 119.33M USD | 190.86 | $0.23 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
0
|
$3.74B 118.94M USD | $72.41K 2.3K USD | $50 1.59 USD | $51.4 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.5 1.19 USD |
-0.27
|
$3.74B 118.74M USD | $2.82K 89.61 USD | $37.2 1.18 USD | $37.5 1.19 USD | $3.74B 118.74M USD | 24.50 | $1.53 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
0
|
$3.72B 118.25M USD | $98.71K 3.14K USD | $36.5 1.16 USD | $36.9 1.17 USD | $3.72B 118.25M USD | 14.33 | $2.57 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
0
|
$3.7B 117.6M USD | $55 1.75 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.1 1.81 USD |
+0.71
|
$3.61B 114.73M USD | $35.89K 1.14K USD | $56.7 1.8 USD | $57.1 1.81 USD | $3.61B 114.73M USD | 12.74 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $1.06K 33.59 USD | $67.4 2.14 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.45 0.94 USD |
-1.17
|
$3.54B 112.62M USD | $26K 826.25 USD | $29.1 0.92 USD | $29.95 0.95 USD | $3.54B 112.62M USD | 0 | -$3.89 -0.1 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.03
|
$3.29B 104.67M USD | $3.27K 103.75 USD | $86.3 2.74 USD | $86.6 2.75 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.7 0.5 USD |
-1.88
|
$3.28B 104.32M USD | $131.76K 4.19K USD | $15.7 0.5 USD | $16 0.51 USD | $3.28B 104.32M USD | 29.07 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49 1.56 USD |
-1.01
|
$3.26B 103.7M USD | $6.02K 191.35 USD | $49 1.56 USD | $49.5 1.57 USD | $3.26B 103.7M USD | 14.41 | $3.4 0.11 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.25
|
$3.21B 101.93M USD | $44.89K 1.43K USD | $79.4 2.52 USD | $81.2 2.58 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.8 1.39 USD |
-0.57
|
$3.18B 101.04M USD | $57.67K 1.83K USD | $43.6 1.39 USD | $44.95 1.43 USD | $3.18B 101.04M USD | 10.86 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.55 1.03 USD |
+0.31
|
$3.14B 99.91M USD | $128.58K 4.09K USD | $32.3 1.03 USD | $32.85 1.04 USD | $3.14B 99.91M USD | 29.06 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $32.85 1.04 USD |
-1.35
|
$3.05B 96.99M USD | $38.53K 1.22K USD | $32.85 1.04 USD | $33.7 1.07 USD | $3.05B 96.99M USD | 17.95 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
-0.51
|
$3.05B 96.84M USD | $15.04K 477.87 USD | $29.2 0.93 USD | $29.3 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
-0.44
|
$3.04B 96.5M USD | $103.99K 3.3K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $342 10.87 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.7 1.39 USD |
-1.02
|
$2.88B 91.67M USD | $82.54K 2.62K USD | $42.35 1.35 USD | $43.7 1.39 USD | $2.88B 91.67M USD | 6.70 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.45 0.78 USD |
-1.61
|
$2.86B 90.74M USD | $83.03K 2.64K USD | $24.4 0.78 USD | $24.85 0.79 USD | $2.86B 90.74M USD | 16.74 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.95 0.98 USD |
-0.16
|
$2.85B 90.48M USD | $13.34K 423.95 USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.85B 90.48M USD | 16.03 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.85 0.41 USD |
-0.39
|
$2.81B 89.18M USD | $16.92K 537.64 USD | $12.8 0.41 USD | $12.85 0.41 USD | $2.81B 89.18M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.25 0.96 USD |
-4.12
|
$2.74B 87.04M USD | $184.92K 5.88K USD | $30.05 0.95 USD | $31.85 1.01 USD | $2.74B 87.04M USD | 34.77 | $0.87 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $27.45 0.87 USD |
-2.14
|
$2.71B 85.96M USD | $37.36K 1.19K USD | $27.4 0.87 USD | $28.05 0.89 USD | $2.71B 85.96M USD | 0 | -$0.6 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.85 1.27 USD |
+2.18
|
$2.69B 85.47M USD | $1.58K 50.14 USD | $39.85 1.27 USD | $39.85 1.27 USD | $2.69B 85.47M USD | 19.72 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $56.9 1.81 USD |
-2.4
|
$2.67B 84.75M USD | $13.4K 425.88 USD | $56.9 1.81 USD | $57.5 1.83 USD | $2.67B 84.75M USD | 27.62 | $2.06 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
0
|
$2.54B 80.84M USD | $49.67K 1.58K USD | $26.5 0.84 USD | $26.7 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
-0.24
|
$2.53B 80.3M USD | $2.08K 66.19 USD | $41.6 1.32 USD | $41.6 1.32 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
-0.26
|
$2.51B 79.73M USD | $26.14K 830.45 USD | $38.8 1.23 USD | $39.4 1.25 USD | $2.51B 79.73M USD | 10.59 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $47.13K 1.5K USD | $11.05 0.35 USD | $11.3 0.36 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.9 1.24 USD |
-2.87
|
$2.45B 77.87M USD | $56.43K 1.79K USD | $38.9 1.24 USD | $40.6 1.29 USD | $2.45B 77.87M USD | 90.46 | $0.43 0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.2 0.93 USD |
-2.34
|
$2.4B 76.41M USD | $10.07K 319.91 USD | $29.2 0.93 USD | $30 0.95 USD | $2.4B 76.41M USD | 0 | -$0.9 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.1 2.01 USD |
+0.16
|
$2.39B 75.97M USD | $7.11K 225.8 USD | $63.1 2.01 USD | $63.6 2.02 USD | $2.39B 75.97M USD | 0 | -$0.21 -0.006 USD | |
| Silitech Technology Corporation 3311.TW | $35 1.11 USD |
-1.41
|
$2.38B 75.63M USD | $31.65K 1.01K USD | $35 1.11 USD | $35.55 1.13 USD | $2.38B 75.63M USD | 38.88 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
0
|
$2.32B 73.65M USD | $34K 1.08K USD | $14.4 0.46 USD | $14.55 0.46 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
+0.22
|
$2.28B 72.47M USD | $53.39K 1.7K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $43.85K 1.39K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
-2.03
|
$2.19B 69.73M USD | $235.52K 7.48K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.19B 69.73M USD | 22.73 | $0.53 0.02 USD | |
| LCY Technology Corp. 4989.TW | $15.9 0.51 USD |
-0.31
|
$2.19B 69.61M USD | $16.3K 518.03 USD | $15.85 0.5 USD | $15.9 0.51 USD | $2.19B 69.61M USD | 0 | -$2.73 -0.08 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-1.82
|
$2.19B 69.49M USD | $32.22K 1.02K USD | $24.25 0.77 USD | $24.6 0.78 USD | $2.19B 69.49M USD | 21.50 | $1.13 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.3 0.87 USD |
-1.8
|
$2.17B 68.92M USD | $37.16K 1.18K USD | $27.2 0.86 USD | $27.9 0.89 USD | $2.17B 68.92M USD | 10.66 | $2.56 0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.4 0.87 USD |
-2.84
|
$2.16B 68.61M USD | $10.13K 321.79 USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.16B 68.61M USD | 33.01 | $0.83 0.03 USD | |
| Jourdeness Group Limited 4190.TW | $36.45 1.16 USD |
-0.14
|
$2.15B 68.28M USD | $7.45K 236.6 USD | $36.35 1.16 USD | $36.5 1.16 USD | $2.15B 68.28M USD | 0 | -$3.81 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
+0.9
|
$2.15B 68.19M USD | $9.07K 288.2 USD | $27.5 0.87 USD | $28.15 0.89 USD | $2.15B 68.19M USD | 21.16 | $1.33 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||