결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lintes Technology Co., Ltd. 6715.TW | $121.5 3.86 USD |
0
|
$8.06B 256.23M USD | $23.12K 734.68 USD | $121.5 3.86 USD | $122 3.88 USD | $8.06B 256.23M USD | 28.72 | $4.23 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
0
|
$8.01B 254.53M USD | $21.48K 682.37 USD | $53.8 1.71 USD | $54 1.72 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $31 0.99 USD |
-0.8
|
$8.01B 254.39M USD | $101.06K 3.21K USD | $31 0.99 USD | $31.45 1 USD | $8.01B 254.39M USD | 17.41 | $1.78 0.06 USD | |
| 104 Corporation 3130.TW | $226 7.18 USD |
-0.88
|
$7.5B 238.35M USD | $29.13K 925.55 USD | $227.5 7.23 USD | $228.5 7.26 USD | $7.5B 238.35M USD | 15.58 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.6 1.99 USD |
-0.95
|
$7.48B 237.64M USD | $196.76K 6.25K USD | $62.3 1.98 USD | $63.5 2.02 USD | $7.48B 237.64M USD | 15.41 | $4.06 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.1 2.99 USD |
-0.53
|
$7.34B 233.2M USD | $24.44K 776.56 USD | $94 2.99 USD | $95.5 3.03 USD | $7.34B 233.2M USD | 17.82 | $5.28 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
+0.48
|
$7.34B 233.11M USD | $37.15K 1.18K USD | $105 3.34 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.00 | $1.75 0.06 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $11.39K 361.76 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $57.8 1.84 USD |
+0.35
|
$7.15B 227.27M USD | $16.17K 513.9 USD | $57 1.81 USD | $58 1.84 USD | $7.15B 227.27M USD | 14.59 | $3.96 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.15 1.28 USD |
-0.62
|
$7.15B 227.1M USD | $12.15K 386.01 USD | $40 1.27 USD | $40.45 1.29 USD | $7.15B 227.1M USD | 22.68 | $1.77 0.06 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-0.69
|
$7.14B 226.89M USD | $6.23K 198.09 USD | $72 2.29 USD | $72.3 2.3 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23 0.73 USD |
-0.22
|
$7.02B 222.9M USD | $10.27K 326.33 USD | $23.05 0.73 USD | $23.1 0.73 USD | $7.02B 222.9M USD | 15.03 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.5 2.08 USD |
-0.46
|
$6.92B 219.77M USD | $46.27K 1.47K USD | $65.3 2.07 USD | $66.7 2.12 USD | $6.92B 219.77M USD | 12.59 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
+0.46
|
$6.59B 209.4M USD | $66.15K 2.1K USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
0
|
$6.59B 209.37M USD | $30.18K 959.01 USD | $32.2 1.02 USD | $32.45 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
+0.61
|
$6.56B 208.46M USD | $37.29K 1.18K USD | $98.3 3.12 USD | $99 3.15 USD | $6.56B 208.46M USD | 14.89 | $6.62 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $59.3 1.88 USD |
+0.68
|
$6.55B 208.02M USD | $17.58K 558.48 USD | $59 1.87 USD | $59.7 1.9 USD | $6.55B 208.02M USD | 16.65 | $3.56 0.11 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.3 3.06 USD |
+0.42
|
$6.39B 203.13M USD | $30.73K 976.55 USD | $94.4 3 USD | $97.5 3.1 USD | $6.39B 203.13M USD | 27.20 | $3.54 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
0
|
$6.37B 202.46M USD | $8.92K 283.44 USD | $66.5 2.11 USD | $67.1 2.13 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
-0.98
|
$6.31B 200.37M USD | $9.04K 287.38 USD | $152 4.83 USD | $156 4.96 USD | $6.31B 200.37M USD | 13.25 | $11.47 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.1 1.88 USD |
-0.51
|
$6.21B 197.34M USD | $39.05K 1.24K USD | $58.1 1.85 USD | $59.4 1.89 USD | $6.21B 197.34M USD | 14.34 | $4.12 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
+0.16
|
$6.15B 195.31M USD | $39K 1.24K USD | $29.65 0.94 USD | $31.2 0.99 USD | $6.15B 195.31M USD | 10.25 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
0
|
$6.11B 194.15M USD | $22.68K 720.5 USD | $83.2 2.64 USD | $83.7 2.66 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $13.73K 436.21 USD | $17 0.54 USD | $17.05 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.5 0.65 USD |
-0.97
|
$5.71B 181.56M USD | $8.66K 275.05 USD | $20.3 0.65 USD | $20.95 0.67 USD | $5.71B 181.56M USD | 25.30 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| WW Holding Inc. 8442.TW | $82.1 2.61 USD |
+1.61
|
$5.52B 175.5M USD | $102.12K 3.24K USD | $80.6 2.56 USD | $81.8 2.6 USD | $5.52B 175.5M USD | 8.27 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
0
|
$5.51B 175.07M USD | $5.03K 159.67 USD | $38.6 1.23 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+1.49
|
$5.47B 173.75M USD | $34.44K 1.09K USD | $60.4 1.92 USD | $61.7 1.96 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.17
|
$5.44B 172.75M USD | $21K 667.28 USD | $29.3 0.93 USD | $29.9 0.95 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
-0.24
|
$5.39B 171.16M USD | $26.31K 836.07 USD | $41.65 1.32 USD | $42.05 1.34 USD | $5.39B 171.16M USD | 12.08 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $111 3.53 USD |
+1.37
|
$5.32B 169.2M USD | $115.36K 3.67K USD | $109 3.46 USD | $111 3.53 USD | $5.32B 169.2M USD | 10.33 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
0
|
$5.24B 166.57M USD | $15K 476.66 USD | $11.6 0.37 USD | $11.65 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
0
|
$5.09B 161.79M USD | $29.13K 925.61 USD | $17.85 0.57 USD | $17.95 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $84.7 2.69 USD |
-0.47
|
$4.91B 156.06M USD | $20.45K 649.93 USD | $81.8 2.6 USD | $85.2 2.71 USD | $4.91B 156.06M USD | 0 | -$2.41 -0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.7 1.96 USD |
+1.15
|
$4.78B 151.89M USD | $60.17K 1.91K USD | $60.8 1.93 USD | $61.8 1.96 USD | $4.78B 151.89M USD | 0 | -$0.99 -0.03 USD | |
| Weblink International Inc. 6776.TW | $57 1.81 USD |
+0.18
|
$4.65B 147.76M USD | $35.02K 1.11K USD | $56.8 1.8 USD | $57.6 1.83 USD | $4.65B 147.76M USD | 14.25 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.3 0.77 USD |
-4.71
|
$4.64B 147.36M USD | $885 28.12 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.64B 147.36M USD | 75.93 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $9.32K 296.18 USD | $62.5 1.99 USD | $63.5 2.02 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.2 1.53 USD |
+0.63
|
$4.57B 145.27M USD | $22.12K 702.74 USD | $47.85 1.52 USD | $47.95 1.52 USD | $4.57B 145.27M USD | 13.69 | $3.52 0.11 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-3.23
|
$4.55B 144.56M USD | $173.45K 5.51K USD | $74 2.35 USD | $76.9 2.44 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.9 1.01 USD |
-8.2
|
$4.46B 141.69M USD | $9 0.29 USD | $34 1.08 USD | $34.75 1.1 USD | $4.46B 141.69M USD | 0 | -$0.35 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $89.9 2.86 USD |
-0.44
|
$4.43B 140.79M USD | $128.43K 4.08K USD | $89.4 2.84 USD | $90.9 2.89 USD | $4.43B 140.79M USD | 35.81 | $2.51 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.05 1.15 USD |
+0.28
|
$4.34B 137.88M USD | $28K 889.71 USD | $35.8 1.14 USD | $36 1.14 USD | $4.34B 137.88M USD | 11.62 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.5
|
$4.32B 137.26M USD | $64.73K 2.06K USD | $59 1.87 USD | $59 1.87 USD | $4.32B 137.26M USD | 59.50 | $1 0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.7 1.2 USD |
-0.26
|
$4.19B 133.22M USD | $28.68K 911.41 USD | $37.15 1.18 USD | $37.8 1.2 USD | $4.19B 133.22M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.25 0.93 USD |
+0.52
|
$4.19B 133.07M USD | $16.28K 517.4 USD | $29 0.92 USD | $29.35 0.93 USD | $4.19B 133.07M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.75 0.98 USD |
+0.33
|
$4.16B 132.24M USD | $4.01K 127.36 USD | $30.65 0.97 USD | $30.7 0.98 USD | $4.16B 132.24M USD | 18.86 | $1.63 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
-1.11
|
$4.12B 131.07M USD | $80.61K 2.56K USD | $62.3 1.98 USD | $63.2 2.01 USD | $4.12B 131.07M USD | 10.85 | $5.76 0.18 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.15 1.47 USD |
+1.76
|
$4.11B 130.75M USD | $76.55K 2.43K USD | $45.45 1.44 USD | $46.6 1.48 USD | $4.11B 130.75M USD | 19.89 | $2.32 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119.5 3.8 USD |
-0.42
|
$4.04B 128.5M USD | $5.81K 184.61 USD | $119.5 3.8 USD | $120.5 3.83 USD | $4.04B 128.5M USD | 15.05 | $7.94 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38 1.21 USD |
-0.39
|
$4.03B 128.2M USD | $34.52K 1.1K USD | $37.95 1.21 USD | $38.4 1.22 USD | $4.03B 128.2M USD | 35.51 | $1.07 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.05 0.99 USD |
+0.16
|
$3.96B 125.88M USD | $43.51K 1.38K USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.96B 125.88M USD | 12.67 | $2.45 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.65 1.39 USD |
-2.68
|
$3.73B 118.65M USD | $6.01K 191.06 USD | $43.3 1.38 USD | $44 1.4 USD | $3.73B 118.65M USD | 189.78 | $0.23 0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.45 1.19 USD |
-0.13
|
$3.73B 118.58M USD | $3.14K 99.81 USD | $37.45 1.19 USD | $37.45 1.19 USD | $3.73B 118.58M USD | 24.47 | $1.53 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.1 1.59 USD |
-1.76
|
$3.71B 118M USD | $11.71K 372.15 USD | $50.4 1.6 USD | $50.7 1.61 USD | $3.71B 118M USD | 12.01 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+2.67
|
$3.7B 117.59M USD | $61.27K 1.95K USD | $30 0.95 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
-1.42
|
$3.67B 116.49M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.67B 116.49M USD | 18.33 | $1.14 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.3 1.15 USD |
-0.27
|
$3.67B 116.48M USD | $108.79K 3.46K USD | $36.15 1.15 USD | $37 1.18 USD | $3.67B 116.48M USD | 14.12 | $2.57 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24 0.76 USD |
-5.88
|
$3.6B 114.39M USD | $115.27K 3.66K USD | $23.95 0.76 USD | $24.45 0.78 USD | $3.6B 114.39M USD | 23.52 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.3 2.14 USD |
-0.15
|
$3.56B 113.02M USD | $5K 158.88 USD | $67.4 2.14 USD | $68 2.16 USD | $3.56B 113.02M USD | 13.06 | $5.15 0.16 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
-1.4
|
$3.55B 112.92M USD | $46.4K 1.47K USD | $56.4 1.79 USD | $57 1.81 USD | $3.55B 112.92M USD | 12.54 | $4.48 0.14 USD | |
| Twinhead International Corp. 2364.TW | $87.8 2.79 USD |
+9.89
|
$3.54B 112.43M USD | $910.79K 28.94K USD | $83.9 2.67 USD | $87.8 2.79 USD | $3.54B 112.43M USD | 18.21 | $4.82 0.15 USD | |
| TST Group Holding Ltd. 4439.TW | $87.4 2.78 USD |
+0.11
|
$3.32B 105.63M USD | $11K 349.53 USD | $87.3 2.77 USD | $88 2.8 USD | $3.32B 105.63M USD | 42.84 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.55 0.49 USD |
-0.64
|
$3.25B 103.33M USD | $69.3K 2.2K USD | $15.6 0.5 USD | $15.7 0.5 USD | $3.25B 103.33M USD | 28.79 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.45 1.54 USD |
-1.12
|
$3.23B 102.53M USD | $16.19K 514.35 USD | $48.5 1.54 USD | $49.4 1.57 USD | $3.23B 102.53M USD | 14.25 | $3.4 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.55 1.38 USD |
-0.11
|
$3.16B 100.46M USD | $520.85K 16.55K USD | $41.95 1.33 USD | $44.3 1.41 USD | $3.16B 100.46M USD | 10.80 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.45 1.03 USD |
-0.61
|
$3.13B 99.6M USD | $48.85K 1.55K USD | $32.25 1.02 USD | $32.65 1.04 USD | $3.13B 99.6M USD | 28.97 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.2 1.05 USD |
+0.61
|
$3.08B 98.02M USD | $22.28K 707.99 USD | $32.9 1.05 USD | $33.35 1.06 USD | $3.08B 98.02M USD | 18.14 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
-0.34
|
$3.04B 96.68M USD | $9.25K 293.89 USD | $29.1 0.92 USD | $29.15 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
-0.22
|
$3.04B 96.5M USD | $166.02K 5.28K USD | $22.8 0.72 USD | $23 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.2 0.96 USD |
+0.17
|
$2.98B 94.57M USD | $576.79K 18.33K USD | $29.65 0.94 USD | $31.85 1.01 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.9 1.46 USD |
-0.54
|
$2.94B 93.39M USD | $2K 63.55 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.94B 93.39M USD | 25.93 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.9 0.79 USD |
+1.43
|
$2.91B 92.41M USD | $81.61K 2.59K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.91B 92.41M USD | 17.05 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $4.26K 135.46 USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.65
|
$2.82B 89.75M USD | $14.31K 454.55 USD | $30.25 0.96 USD | $30.75 0.98 USD | $2.82B 89.75M USD | 15.90 | $1.93 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.85 0.98 USD |
+0.16
|
$2.79B 88.76M USD | $21K 667.28 USD | $31 0.99 USD | $31.3 0.99 USD | $2.79B 88.76M USD | 35.45 | $0.87 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41 1.3 USD |
-5.75
|
$2.71B 86.01M USD | $272.94K 8.67K USD | $39.3 1.25 USD | $42.55 1.35 USD | $2.71B 86.01M USD | 6.28 | $6.52 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $57.5 1.83 USD |
+0.17
|
$2.7B 85.64M USD | $32.07K 1.02K USD | $56.6 1.8 USD | $58.9 1.87 USD | $2.7B 85.64M USD | 27.91 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
-0.26
|
$2.63B 83.65M USD | $8.02K 254.84 USD | $38.95 1.24 USD | $39.05 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.8 0.85 USD |
+0.19
|
$2.56B 81.3M USD | $8.99K 285.76 USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.56B 81.3M USD | 0 | -$0.76 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
+3.57
|
$2.53B 80.42M USD | $8.76K 278.29 USD | $64.5 2.05 USD | $65 2.07 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
-2.26
|
$2.49B 79.24M USD | $1.05K 33.36 USD | $42 1.33 USD | $42 1.33 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.3 1.25 USD |
+0.13
|
$2.48B 78.67M USD | $4.15K 131.71 USD | $39.25 1.25 USD | $39.95 1.27 USD | $2.48B 78.67M USD | 91.39 | $0.43 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.15 1.21 USD |
-2.43
|
$2.45B 77.99M USD | $45.95K 1.46K USD | $38 1.21 USD | $39.2 1.25 USD | $2.45B 77.99M USD | 10.36 | $3.68 0.12 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
+10
|
$2.43B 77.12M USD | $402.77K 12.8K USD | $28 0.89 USD | $30.8 0.98 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.85 0.34 USD |
-2.25
|
$2.42B 76.99M USD | $347.78K 11.05K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.42B 76.99M USD | 0 | -$0.35 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
0
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-1.01
|
$2.42B 76.93M USD | $3K 95.33 USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| Silitech Technology Corporation 3311.TW | $35 1.11 USD |
-0.99
|
$2.38B 75.63M USD | $17.5K 555.97 USD | $35 1.11 USD | $35.35 1.12 USD | $2.38B 75.63M USD | 38.88 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-1.36
|
$2.33B 73.91M USD | $37K 1.18K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.33B 73.91M USD | 15.26 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
0
|
$2.29B 72.63M USD | $22.64K 719.42 USD | $22.6 0.72 USD | $22.8 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.1 0.38 USD |
-1.22
|
$2.2B 70.02M USD | $118.79K 3.77K USD | $12 0.38 USD | $12.25 0.39 USD | $2.2B 70.02M USD | 22.83 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.4 0.9 USD |
-0.35
|
$2.2B 69.99M USD | $65.95K 2.1K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.2B 69.99M USD | 51.63 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.4 0.78 USD |
-0.61
|
$2.2B 69.78M USD | $8.12K 258.11 USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.2B 69.78M USD | 21.59 | $1.13 0.04 USD | |
| LCY Technology Corp. 4989.TW | $15.85 0.5 USD |
-0.63
|
$2.18B 69.39M USD | $29.21K 928.19 USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.18B 69.39M USD | 0 | -$2.73 -0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.2 0.86 USD |
-0.55
|
$2.16B 68.66M USD | $41.64K 1.32K USD | $27.05 0.86 USD | $27.35 0.87 USD | $2.16B 68.66M USD | 10.62 | $2.56 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $36.45 1.16 USD |
-0.14
|
$2.15B 68.28M USD | $4.09K 129.83 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.15B 68.28M USD | 0 | -$3.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||