결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51 1.62 USD |
+0.39
|
$9.57B 304.11M USD | $53.74K 1.71K USD | $51 1.62 USD | $51.9 1.65 USD | $9.57B 304.11M USD | 17.58 | $2.9 0.09 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
+0.44
|
$9.44B 299.92M USD | $34.74K 1.1K USD | $113 3.59 USD | $114 3.62 USD | $9.44B 299.92M USD | 13.15 | $8.63 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $149.5 4.75 USD |
+0.67
|
$9.42B 299.38M USD | $165.21K 5.25K USD | $147.5 4.69 USD | $150.5 4.78 USD | $9.42B 299.38M USD | 14.02 | $10.66 0.34 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.2 1.66 USD |
+1.56
|
$9.37B 297.74M USD | $9.97K 316.93 USD | $51.7 1.64 USD | $52.3 1.66 USD | $9.37B 297.74M USD | 19.19 | $2.72 0.09 USD | |
| Aten International Co., Ltd 6277.TW | $74.7 2.37 USD |
+0.81
|
$8.92B 283.58M USD | $42.25K 1.34K USD | $74.6 2.37 USD | $75 2.38 USD | $8.92B 283.58M USD | 19.50 | $3.83 0.12 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $112 3.56 USD |
+0.45
|
$8.88B 282.24M USD | $29.57K 939.63 USD | $111.5 3.54 USD | $113.5 3.61 USD | $8.88B 282.24M USD | 30.68 | $3.65 0.12 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.35 0.96 USD |
+0.66
|
$8.73B 277.51M USD | $49.35K 1.57K USD | $30.15 0.96 USD | $30.5 0.97 USD | $8.73B 277.51M USD | 27.34 | $1.11 0.04 USD | |
| Ve Wong Corporation 1203.TW | $36.65 1.16 USD |
+0.69
|
$8.71B 276.82M USD | $22.32K 709.32 USD | $36.55 1.16 USD | $36.85 1.17 USD | $8.71B 276.82M USD | 18.05 | $2.03 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $70.6 2.24 USD |
+0.86
|
$8.69B 276.24M USD | $38.03K 1.21K USD | $70.1 2.23 USD | $70.8 2.25 USD | $8.69B 276.24M USD | 7.56 | $9.33 0.3 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.85 1.04 USD |
+1.08
|
$8.48B 269.57M USD | $56.2K 1.79K USD | $32.8 1.04 USD | $33.15 1.05 USD | $8.48B 269.57M USD | 18.25 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
+8.19
|
$8.08B 256.62M USD | $840.15K 26.7K USD | $49.15 1.56 USD | $54 1.72 USD | $8.08B 256.62M USD | 16.16 | $3.31 0.11 USD | |
| E-Life Corporation 6281.TW | $79.7 2.53 USD |
-0.25
|
$7.9B 251.15M USD | $65.86K 2.09K USD | $79.7 2.53 USD | $80.1 2.55 USD | $7.9B 251.15M USD | 17.43 | $4.57 0.15 USD | |
| Dafeng TV Ltd. 6184.TW | $51.8 1.65 USD |
0
|
$7.68B 244.12M USD | $37.45K 1.19K USD | $51.8 1.65 USD | $52.1 1.66 USD | $7.68B 244.12M USD | 15.98 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $102.5 3.26 USD |
+0.49
|
$7.48B 237.76M USD | $44.42K 1.41K USD | $102 3.24 USD | $102.5 3.26 USD | $7.48B 237.76M USD | 15.60 | $6.57 0.21 USD | |
| China Ecotek Corporation 1535.TW | $60 1.91 USD |
+0.17
|
$7.42B 235.92M USD | $40.72K 1.29K USD | $59.7 1.9 USD | $60.3 1.92 USD | $7.42B 235.92M USD | 14.01 | $4.28 0.14 USD | |
| 104 Corporation 3130.TW | $221 7.02 USD |
+0.45
|
$7.34B 233.08M USD | $31.89K 1.01K USD | $220 6.99 USD | $221.5 7.04 USD | $7.34B 233.08M USD | 15.79 | $13.99 0.44 USD | |
| Huxen Corporation 2433.TW | $50.1 1.59 USD |
+0.4
|
$7.24B 230.03M USD | $27.1K 861.14 USD | $50 1.59 USD | $50.4 1.6 USD | $7.24B 230.03M USD | 15.46 | $3.24 0.1 USD | |
| Audix Corporation 2459.TW | $68.5 2.18 USD |
+0.88
|
$7.23B 229.84M USD | $67.18K 2.13K USD | $68.3 2.17 USD | $68.8 2.19 USD | $7.23B 229.84M USD | 12.05 | $5.68 0.18 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.3 0.74 USD |
+0.65
|
$7.11B 225.81M USD | $120.21K 3.82K USD | $23.2 0.74 USD | $23.35 0.74 USD | $7.11B 225.81M USD | 15.74 | $1.48 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.85 1.27 USD |
+0.76
|
$7.09B 225.4M USD | $4.14K 131.39 USD | $39.85 1.27 USD | $39.95 1.27 USD | $7.09B 225.4M USD | 17.63 | $2.26 0.07 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.25 0.8 USD |
+1
|
$7.04B 223.63M USD | $39.5K 1.25K USD | $25.05 0.8 USD | $25.5 0.81 USD | $7.04B 223.63M USD | 20.52 | $1.23 0.04 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.2 2.87 USD |
+0.11
|
$7.03B 223.53M USD | $11.52K 365.96 USD | $90.2 2.87 USD | $91 2.89 USD | $7.03B 223.53M USD | 16.70 | $5.4 0.17 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $105.5 3.35 USD |
+1.44
|
$7.02B 223.05M USD | $104.5K 3.32K USD | $104 3.3 USD | $105.5 3.35 USD | $7.02B 223.05M USD | 17.38 | $6.07 0.19 USD | |
| GTM Holdings Corporation 1437.TW | $34.45 1.09 USD |
+0.29
|
$7.01B 222.62M USD | $85.2K 2.71K USD | $34.25 1.09 USD | $34.5 1.1 USD | $7.01B 222.62M USD | 10.40 | $3.31 0.11 USD | |
| WW Holding Inc. 8442.TW | $101.5 3.23 USD |
+1
|
$6.81B 216.39M USD | $36.23K 1.15K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.81B 216.39M USD | 11.11 | $9.13 0.29 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $101.5 3.23 USD |
+1.5
|
$6.74B 214.1M USD | $9.13K 290.01 USD | $101 3.21 USD | $103 3.27 USD | $6.74B 214.1M USD | 26.02 | $3.9 0.12 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33.4 1.06 USD |
+1.37
|
$6.72B 213.54M USD | $11.88K 377.52 USD | $33 1.05 USD | $33.5 1.06 USD | $6.72B 213.54M USD | 18.35 | $1.82 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $60.6 1.93 USD |
+1.68
|
$6.69B 212.58M USD | $35.24K 1.12K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.69B 212.58M USD | 11.60 | $5.22 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.4 1.44 USD |
+2.83
|
$6.57B 208.79M USD | $139.82K 4.44K USD | $44.3 1.41 USD | $45.9 1.46 USD | $6.57B 208.79M USD | 18.76 | $2.42 0.08 USD | |
| Tahsin Industrial Corporation 1315.TW | $68.2 2.17 USD |
+0.59
|
$6.51B 207.01M USD | $13.36K 424.58 USD | $67.9 2.16 USD | $68.5 2.18 USD | $6.51B 207.01M USD | 68.20 | $1 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.13 0.23 USD |
+1.86
|
$6.47B 205.64M USD | $1K 31.78 USD | $7.13 0.23 USD | $7.13 0.23 USD | $6.47B 205.64M USD | 0 | -$0.13 -0.004 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.15 1.02 USD |
+1.1
|
$6.43B 204.32M USD | $108.69K 3.45K USD | $31.8 1.01 USD | $32.35 1.03 USD | $6.43B 204.32M USD | 21.72 | $1.48 0.05 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $153 4.86 USD |
+0.99
|
$5.97B 189.6M USD | $51.32K 1.63K USD | $152 4.83 USD | $154.5 4.91 USD | $5.97B 189.6M USD | 23.14 | $6.61 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.3 0.55 USD |
+0.58
|
$5.9B 187.54M USD | $63.3K 2.01K USD | $17.3 0.55 USD | $17.4 0.55 USD | $5.9B 187.54M USD | 9.99 | $1.73 0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $55.3 1.76 USD |
+0.18
|
$5.87B 186.57M USD | $27.16K 862.92 USD | $55.3 1.76 USD | $56 1.78 USD | $5.87B 186.57M USD | 553.00 | $0.1 0.003 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.2 1.02 USD |
+5.57
|
$5.85B 186.04M USD | $38.03K 1.21K USD | $30.55 0.97 USD | $32.2 1.02 USD | $5.85B 186.04M USD | 18.29 | $1.76 0.06 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.15 1.28 USD |
+0.12
|
$5.72B 181.63M USD | $76.15K 2.42K USD | $40 1.27 USD | $40.35 1.28 USD | $5.72B 181.63M USD | 11.15 | $3.6 0.11 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.45 0.4 USD |
0
|
$5.6B 178.01M USD | $41.7K 1.32K USD | $12.45 0.4 USD | $12.55 0.4 USD | $5.6B 178.01M USD | 20.74 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.6 0.62 USD |
+1.55
|
$5.59B 177.65M USD | $61K 1.94K USD | $19.45 0.62 USD | $19.6 0.62 USD | $5.59B 177.65M USD | 13.42 | $1.46 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
+1.28
|
$5.57B 176.88M USD | $68.03K 2.16K USD | $15.7 0.5 USD | $15.85 0.5 USD | $5.57B 176.88M USD | 12.24 | $1.29 0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $28.9 0.92 USD |
+0.52
|
$5.52B 175.26M USD | $13.63K 433.07 USD | $28.8 0.92 USD | $29.95 0.95 USD | $5.52B 175.26M USD | 82.57 | $0.35 0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $97.9 3.11 USD |
+0.31
|
$5.36B 170.27M USD | $94.6K 3.01K USD | $97.4 3.09 USD | $98.5 3.13 USD | $5.36B 170.27M USD | 14.78 | $6.62 0.21 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $37.9 1.2 USD |
+4.99
|
$5.3B 168.33M USD | $1.04K 32.98 USD | $37.9 1.2 USD | $37.9 1.2 USD | $5.3B 168.33M USD | 0 | -$0.23 -0.007 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125.5 3.99 USD |
+0.8
|
$5.21B 165.44M USD | $23.24K 738.3 USD | $124 3.94 USD | $125.5 3.99 USD | $5.21B 165.44M USD | 14.37 | $8.73 0.28 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57 1.81 USD |
0
|
$5.08B 161.56M USD | $13K 413.08 USD | $56.6 1.8 USD | $57.1 1.81 USD | $5.08B 161.56M USD | 13.13 | $4.34 0.14 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49.7 1.58 USD |
+0.71
|
$4.99B 158.41M USD | $70.93K 2.25K USD | $49 1.56 USD | $49.85 1.58 USD | $4.99B 158.41M USD | 21.89 | $2.27 0.07 USD | |
| Weblink International Inc. 6776.TW | $59 1.87 USD |
+0.68
|
$4.81B 152.94M USD | $54.66K 1.74K USD | $58.6 1.86 USD | $59 1.87 USD | $4.81B 152.94M USD | 13.05 | $4.52 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $65.3 2.07 USD |
+0.77
|
$4.74B 150.64M USD | $42.05K 1.34K USD | $64.5 2.05 USD | $65.6 2.08 USD | $4.74B 150.64M USD | 310.95 | $0.21 0.006 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $35 1.11 USD |
+3.09
|
$4.47B 141.9M USD | $224.05K 7.12K USD | $34.75 1.1 USD | $35.1 1.12 USD | $4.47B 141.9M USD | 11.11 | $3.15 0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $25.05 0.8 USD |
+0.6
|
$4.39B 139.62M USD | $45K 1.43K USD | $25 0.79 USD | $25.3 0.8 USD | $4.39B 139.62M USD | 21.05 | $1.19 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $129.5 4.11 USD |
+1.17
|
$4.38B 139.26M USD | $13.39K 425.5 USD | $129 4.1 USD | $131.5 4.18 USD | $4.38B 139.26M USD | 16.49 | $7.85 0.25 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $65.3 2.07 USD |
+0.77
|
$4.31B 136.95M USD | $28.2K 896.06 USD | $64.9 2.06 USD | $66 2.1 USD | $4.31B 136.95M USD | 10.49 | $6.22 0.2 USD | |
| Kian Shen Corporation 1525.TW | $58 1.84 USD |
+1.75
|
$4.26B 135.27M USD | $12.29K 390.45 USD | $58 1.84 USD | $58.3 1.85 USD | $4.26B 135.27M USD | 15.71 | $3.69 0.12 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
+1.97
|
$4.21B 133.75M USD | $27.03K 858.79 USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.55 | $1.59 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $56.7 1.8 USD |
+1.25
|
$4.2B 133.55M USD | $70.75K 2.25K USD | $56 1.78 USD | $56.8 1.8 USD | $4.2B 133.55M USD | 10.53 | $5.38 0.17 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $41.5 1.32 USD |
+0.97
|
$4.19B 133.17M USD | $94.06K 2.99K USD | $41.3 1.31 USD | $41.55 1.32 USD | $4.19B 133.17M USD | 34.58 | $1.2 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $46.15 1.47 USD |
+0.54
|
$4.14B 131.65M USD | $26.31K 835.85 USD | $45.9 1.46 USD | $46.15 1.47 USD | $4.14B 131.65M USD | 13.85 | $3.33 0.11 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $34.3 1.09 USD |
+0.29
|
$4.13B 131.17M USD | $48.03K 1.53K USD | $34.1 1.08 USD | $35 1.11 USD | $4.13B 131.17M USD | 35.36 | $0.97 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.05 1.08 USD |
+0.15
|
$4.1B 130.23M USD | $15.01K 476.98 USD | $34 1.08 USD | $34.2 1.09 USD | $4.1B 130.23M USD | 14.74 | $2.31 0.07 USD | |
| Bionime Corporation 4737.TW | $66.6 2.12 USD |
+0.15
|
$4.05B 128.71M USD | $62.59K 1.99K USD | $65.1 2.07 USD | $66.6 2.12 USD | $4.05B 128.71M USD | 0 | -$1.36 -0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.4 1.47 USD |
-0.11
|
$3.97B 126.12M USD | $8K 254.2 USD | $46.05 1.46 USD | $46.5 1.48 USD | $3.97B 126.12M USD | 0 | -$1.05 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $59.5 1.89 USD |
+2.06
|
$3.93B 124.81M USD | $67.43K 2.14K USD | $58.5 1.86 USD | $60 1.91 USD | $3.93B 124.81M USD | 11.85 | $5.02 0.16 USD | |
| AVer Information Inc. 3669.TW | $42 1.33 USD |
+3.07
|
$3.9B 124.01M USD | $73.77K 2.34K USD | $41.3 1.31 USD | $42.3 1.34 USD | $3.9B 124.01M USD | 18.91 | $2.22 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $38.95 1.24 USD |
+1.17
|
$3.84B 121.97M USD | $39.24K 1.25K USD | $38.55 1.22 USD | $39.2 1.25 USD | $3.84B 121.97M USD | 0 | -$2.28 -0.07 USD | |
| B'in Live Co., Ltd. 6625.TW | $78.2 2.48 USD |
+0.9
|
$3.83B 121.69M USD | $53.13K 1.69K USD | $77 2.45 USD | $78.4 2.49 USD | $3.83B 121.69M USD | 14.01 | $5.58 0.18 USD | |
| TST Group Holding Ltd. 4439.TW | $99.1 3.15 USD |
+0.51
|
$3.79B 120.59M USD | $5.43K 172.67 USD | $98.7 3.14 USD | $100.5 3.19 USD | $3.79B 120.59M USD | 25.28 | $3.92 0.12 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.2 2.26 USD |
-0.14
|
$3.74B 118.75M USD | $19.01K 604.18 USD | $71.2 2.26 USD | $73 2.32 USD | $3.74B 118.75M USD | 24.63 | $2.89 0.09 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.3 1.19 USD |
+2.47
|
$3.72B 118.1M USD | $7K 222.43 USD | $36.45 1.16 USD | $37.5 1.19 USD | $3.72B 118.1M USD | 67.81 | $0.55 0.02 USD | |
| Aopen Inc. 3046.TW | $47.1 1.5 USD |
+3.29
|
$3.69B 117.41M USD | $87.62K 2.78K USD | $45.85 1.46 USD | $47.1 1.5 USD | $3.69B 117.41M USD | 12.20 | $3.86 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.25 0.39 USD |
+1.66
|
$3.68B 116.93M USD | $49.05K 1.56K USD | $12.05 0.38 USD | $12.25 0.39 USD | $3.68B 116.93M USD | 102.08 | $0.12 0.003 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $68.8 2.19 USD |
0
|
$3.64B 115.54M USD | $2.03K 64.5 USD | $68.8 2.19 USD | $68.8 2.19 USD | $3.64B 115.54M USD | 15.05 | $4.57 0.15 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.05 0.76 USD |
+0.84
|
$3.61B 114.63M USD | $37K 1.18K USD | $24 0.76 USD | $24.15 0.77 USD | $3.61B 114.63M USD | 20.21 | $1.19 0.04 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $81.1 2.58 USD |
+1.12
|
$3.56B 113.18M USD | $5.2K 165.14 USD | $81.1 2.58 USD | $81.9 2.6 USD | $3.56B 113.18M USD | 40.95 | $1.98 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $30 0.95 USD |
+0.33
|
$3.5B 111.34M USD | $16.8K 533.73 USD | $29.9 0.95 USD | $30.05 0.95 USD | $3.5B 111.34M USD | 19.10 | $1.57 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $60 1.91 USD |
+0.84
|
$3.45B 109.48M USD | $12.21K 387.91 USD | $59.6 1.89 USD | $60.1 1.91 USD | $3.45B 109.48M USD | 0 | -$3.98 -0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $51 1.62 USD |
+0.2
|
$3.4B 107.97M USD | $12K 381.3 USD | $51 1.62 USD | $51.3 1.63 USD | $3.4B 107.97M USD | 18.75 | $2.72 0.09 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.5 1.7 USD |
+0.19
|
$3.38B 107.5M USD | $15.39K 489.09 USD | $53.5 1.7 USD | $54 1.72 USD | $3.38B 107.5M USD | 14.22 | $3.76 0.12 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $50.3 1.6 USD |
+1.62
|
$3.35B 106.45M USD | $4.13K 131.23 USD | $49.55 1.57 USD | $50.3 1.6 USD | $3.35B 106.45M USD | 21.96 | $2.29 0.07 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
+1.4
|
$3.22B 102.31M USD | $51.33K 1.63K USD | $79 2.51 USD | $80.5 2.56 USD | $3.22B 102.31M USD | 21.53 | $3.71 0.12 USD | |
| Maywufa Company Ltd. 1731.TW | $23.15 0.74 USD |
+0.87
|
$3.08B 97.77M USD | $60.46K 1.92K USD | $22.95 0.73 USD | $23.15 0.74 USD | $3.08B 97.77M USD | 17.80 | $1.3 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29.45 0.94 USD |
+0.68
|
$3.07B 97.67M USD | $30.22K 960.09 USD | $29.25 0.93 USD | $29.55 0.94 USD | $3.07B 97.67M USD | 15.83 | $1.86 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.8 1.52 USD |
+0.53
|
$3.06B 97.26M USD | $21K 667.31 USD | $47.5 1.51 USD | $48.3 1.53 USD | $3.06B 97.26M USD | 30.44 | $1.57 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32 1.02 USD |
0
|
$2.94B 93.55M USD | $21.2K 673.6 USD | $31.7 1.01 USD | $32.2 1.02 USD | $2.94B 93.55M USD | 19.04 | $1.68 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $62.8 2 USD |
+5.19
|
$2.94B 93.54M USD | $51.88K 1.65K USD | $60.8 1.93 USD | $63.4 2.01 USD | $2.94B 93.54M USD | 33.05 | $1.9 0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $9.26 0.29 USD |
+0.33
|
$2.94B 93.42M USD | $20.78K 660.23 USD | $9.23 0.29 USD | $9.31 0.3 USD | $2.94B 93.42M USD | 25.02 | $0.37 0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $35.2 1.12 USD |
+0.43
|
$2.92B 92.83M USD | $83.93K 2.67K USD | $34.95 1.11 USD | $35.85 1.14 USD | $2.92B 92.83M USD | 0 | -$0.07 -0.002 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.15 0.96 USD |
+0.5
|
$2.91B 92.54M USD | $15.55K 494.17 USD | $30.15 0.96 USD | $30.3 0.96 USD | $2.91B 92.54M USD | 21.69 | $1.39 0.04 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
-1.13
|
$2.86B 90.91M USD | $51.54K 1.64K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.86B 90.91M USD | 0 | -$0.64 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.63 0.15 USD |
+1.31
|
$2.76B 87.79M USD | $72.02K 2.29K USD | $4.48 0.14 USD | $4.63 0.15 USD | $2.76B 87.79M USD | 0 | -$0.36 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $42.85 1.36 USD |
+1.18
|
$2.76B 87.6M USD | $10.18K 323.54 USD | $42.7 1.36 USD | $42.9 1.36 USD | $2.76B 87.6M USD | 13.43 | $3.19 0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $29.95 0.95 USD |
+0.17
|
$2.71B 86.17M USD | $8.25K 262.24 USD | $29.95 0.95 USD | $30 0.95 USD | $2.71B 86.17M USD | 33.65 | $0.89 0.03 USD | |
| Lida Holdings Limited 4552.TW | $22.95 0.73 USD |
+0.66
|
$2.66B 84.59M USD | $30.14K 957.74 USD | $22.9 0.73 USD | $23.05 0.73 USD | $2.66B 84.59M USD | 10.72 | $2.14 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
+0.39
|
$2.63B 83.65M USD | $5K 158.91 USD | $38.9 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.89 | $1.96 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $43.3 1.38 USD |
+1.41
|
$2.63B 83.58M USD | $97.05K 3.08K USD | $42.65 1.36 USD | $44.95 1.43 USD | $2.63B 83.58M USD | 14.77 | $2.93 0.09 USD | |
| Hotel Holiday Garden 2702.TW | $16.75 0.53 USD |
+0.3
|
$2.62B 83.36M USD | $26.7K 848.46 USD | $16.7 0.53 USD | $16.85 0.54 USD | $2.62B 83.36M USD | 0 | -$0.01 -0.0003 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $24.8 0.79 USD |
+1.02
|
$2.6B 82.74M USD | $14.05K 446.44 USD | $24.35 0.77 USD | $24.8 0.79 USD | $2.6B 82.74M USD | 0 | -$1.16 -0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $33.25 1.06 USD |
-0.45
|
$2.58B 81.94M USD | $164.73K 5.23K USD | $33 1.05 USD | $33.5 1.06 USD | $2.58B 81.94M USD | 26.38 | $1.26 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $43.55 1.38 USD |
+0.46
|
$2.57B 81.58M USD | $20.01K 635.95 USD | $43.35 1.38 USD | $43.6 1.39 USD | $2.57B 81.58M USD | 0 | -$4.44 -0.1 USD | |
| Yonggu Group Inc. 5546.TW | $29.9 0.95 USD |
+1.36
|
$2.46B 78.24M USD | $3K 95.33 USD | $29.9 0.95 USD | $30 0.95 USD | $2.46B 78.24M USD | 0 | -$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||