결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$14.98B 476.15M USD | NT$38.31K 1.22K USD | NT$48.80 1.55 USD | NT$49.95 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
+2.51
|
NT$13.47B 427.96M USD | NT$715.78K 22.74K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.70 2.85 USD |
+1.13
|
NT$13.45B 427.54M USD | NT$20.29K 644.78 USD | NT$88.70 2.82 USD | NT$89.70 2.85 USD | NT$13.45B 427.54M USD | 23.05 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$12.84B 408.02M USD | NT$21.82K 693.4 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.84B 408.02M USD | 14.83 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$97.00 3.08 USD |
+4.3
|
NT$12.66B 402.3M USD | NT$518.35K 16.47K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.66B 402.3M USD | 10.27 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$18.66K 592.86 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$10.54K 334.82 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$118.68K 3.77K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$53.45K 1.7K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$17.33K 550.79 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$78.15K 2.48K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$94.04K 2.99K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00K 31.81 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$8.87B 281.77M USD | NT$8.85K 281.31 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.87B 281.77M USD | 18.43 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$94.69K 3.01K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$95.40K 3.03K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$48.86K 1.55K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$224.00 7.12 USD |
+0.22
|
NT$7.43B 236.24M USD | NT$37.60K 1.19K USD | NT$223.00 7.09 USD | NT$224.00 7.12 USD | NT$7.43B 236.24M USD | 15.37 | NT$14.57 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$7.18B 228.3M USD | NT$103.19K 3.28K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$113.50 3.61 USD |
-8.1
|
NT$7.15B 227.29M USD | NT$248.86K 7.91K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.15B 227.29M USD | 11.66 | NT$9.73 0.31 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
+0.75
|
NT$7.15B 227.07M USD | NT$37.46K 1.19K USD | NT$46.15 1.47 USD | NT$47.05 1.5 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$7.02B 223.04M USD | NT$124.35K 3.95K USD | NT$88.80 2.82 USD | NT$90.10 2.86 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$6.91B 219.46M USD | NT$32.63K 1.04K USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.91B 219.46M USD | 21.06 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$6.85B 217.74M USD | NT$86.55K 2.75K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$29.02K 921.96 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$6.37B 202.25M USD | NT$36.12K 1.15K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$94.41K 3K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$6.21B 197.38M USD | NT$387.41K 12.31K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.21B 197.38M USD | 12.58 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.85 1.3 USD |
+0.99
|
NT$6.16B 195.69M USD | NT$112.14K 3.56K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.16B 195.69M USD | 13.48 | NT$3.03 0.1 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.02K 2.76K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$39.00 1.24 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$25.38K 806.55 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.86B 186.2M USD | 49.66 | NT$2.95 0.09 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$20.50K 651.27 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$5.83B 185.38M USD | NT$36.03K 1.14K USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.10 2.77 USD |
-0.46
|
NT$5.78B 183.72M USD | NT$14.52K 461.47 USD | NT$87.10 2.77 USD | NT$90.00 2.86 USD | NT$5.78B 183.72M USD | 44.66 | NT$1.95 0.06 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$5.73B 181.93M USD | NT$10.42K 331.1 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$5.52B 175.55M USD | NT$53.37K 1.7K USD | NT$49.25 1.56 USD | NT$53.70 1.71 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$5.12B 162.6M USD | NT$65.98K 2.1K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$5.12B 162.6M USD | 14.05 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.00 1.24 USD |
+3.31
|
NT$5.03B 159.69M USD | NT$184.19K 5.85K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.03B 159.69M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$21.00K 667.41 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.40 2.87 USD |
+2.61
|
NT$4.74B 150.77M USD | NT$16.39K 520.92 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.74B 150.77M USD | 14.86 | NT$6.08 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.30K 771.98 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.20K 1.75K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$100.53K 3.19K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$4.21B 133.78M USD | NT$18.27K 580.53 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.21B 133.78M USD | 12.79 | NT$3.69 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$36.30K 1.15K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$3.82B 121.5M USD | NT$11.00K 349.53 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$3.82B 121.5M USD | 17.72 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$3.72B 118.18M USD | NT$16.88K 536.34 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$3.72B 118.18M USD | 10.64 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.70 0.85 USD |
+0.95
|
NT$3.61B 114.83M USD | NT$25.62K 814.15 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$3.50B 111.13M USD | NT$76.33K 2.43K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.10 2.86 USD |
+2.39
|
NT$3.39B 107.69M USD | NT$22.10K 702.33 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.39B 107.69M USD | 12.49 | NT$7.21 0.23 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.34B 106.29M USD | NT$58.55K 1.86K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.29M USD | 12.05 | NT$1.85 0.06 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.96
|
NT$3.34B 106.27M USD | NT$36.73K 1.17K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$3.34B 106.09M USD | NT$31.96K 1.02K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$60.61K 1.93K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.30B 104.86M USD | NT$53.41K 1.7K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$3.28B 104.29M USD | NT$15.06K 478.66 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.07 0.29 USD |
-0.11
|
NT$3.28B 104.2M USD | NT$125.34K 3.98K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.2M USD | 453.50 | NT$0.02 0.0006 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$39.20K 1.25K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$105.29K 3.35K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$3.05B 97.05M USD | NT$42.12K 1.34K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$3.00B 95.2M USD | NT$40.38K 1.28K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.00 1.43 USD |
+1.12
|
NT$2.97B 94.37M USD | NT$20.72K 658.35 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$2.87B 91.35M USD | NT$38.49K 1.22K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$2.87B 91.16M USD | NT$48.34K 1.54K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.20 1.28 USD |
+0.5
|
NT$2.82B 89.63M USD | NT$86.18K 2.74K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.63M USD | 10.00 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
+1.21
|
NT$2.79B 88.67M USD | NT$46.18K 1.47K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.70B 85.72M USD | NT$229.13K 7.28K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$2.68B 85.09M USD | NT$76.51K 2.43K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.68B 85.09M USD | 0 | -NT$7.87 -0.2 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.67B 84.98M USD | NT$759.30K 24.13K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$2.66B 84.67M USD | NT$116.52K 3.7K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$2.58B 82.13M USD | NT$37.23K 1.18K USD | NT$35.45 1.13 USD | NT$36.50 1.16 USD | NT$2.58B 82.13M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.83K 757.3 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.30 0.68 USD |
+1.67
|
NT$2.47B 78.51M USD | NT$78.21K 2.49K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$2.47B 78.51M USD | 10.28 | NT$2.07 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
+3.07
|
NT$2.44B 77.45M USD | NT$633.75K 20.14K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.60 0.81 USD |
+1.79
|
NT$2.36B 74.84M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.36B 74.84M USD | 7.97 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$2.35B 74.79M USD | NT$160.50K 5.1K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.79M USD | 14.27 | NT$1.58 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.35B 74.71M USD | NT$162.99K 5.18K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.90 0.85 USD |
-3.58
|
NT$2.27B 72.07M USD | NT$496.67K 15.78K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.27B 72.07M USD | 2690.00 | NT$0.01 0.0003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
+1.07
|
NT$2.26B 71.68M USD | NT$25.00K 794.38 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.26B 71.68M USD | 23.62 | NT$0.16 0.005 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.75 1.49 USD |
+1.85
|
NT$2.24B 71.26M USD | NT$92.76K 2.95K USD | NT$45.95 1.46 USD | NT$47.05 1.5 USD | NT$2.24B 71.26M USD | 0 | -NT$0.67 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$2.23B 70.78M USD | NT$40.96K 1.3K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$2.23B 70.78M USD | 0 | -NT$0.43 -0.01 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$2.22B 70.53M USD | NT$63.51K 2.02K USD | NT$61.00 1.94 USD | NT$62.10 1.97 USD | NT$2.22B 70.53M USD | 15.48 | NT$3.94 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$2.14B 68.1M USD | NT$190.59K 6.06K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$2.08B 66.02M USD | NT$27.24K 865.43 USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.08B 66.02M USD | 13.61 | NT$2.27 0.07 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.69
|
NT$2.07B 65.65M USD | NT$76.92K 2.44K USD | NT$42.85 1.36 USD | NT$44.20 1.4 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$2.06B 65.52M USD | NT$307.47K 9.77K USD | NT$21.60 0.69 USD | NT$22.55 0.72 USD | NT$2.06B 65.52M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.06B 65.3M USD | NT$80.08K 2.54K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$1.98B 62.86M USD | NT$121.16K 3.85K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.86M USD | 29.82 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$1.91B 60.65M USD | NT$54.10K 1.72K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.84B 58.56M USD | NT$32.48K 1.03K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.84B 58.56M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$1.80B 57.06M USD | NT$17.04K 541.36 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||