국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
가전 제품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HTC Corporation 2498.TW | NT$49.20 1.56 USD |
-0.1
|
NT$40.69B 1.29B USD | NT$8.13M 258.46K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$40.69B 1.29B USD | 7.21 | NT$6.82 0.22 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.50 3.23 USD |
+0.5
|
NT$25.77B 818.86M USD | NT$1.28M 40.66K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$25.77B 818.86M USD | 16.94 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.24B 261.79M USD | NT$157.45K 5K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$8.24B 261.79M USD | 9.00 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$64.30 2.04 USD |
-0.62
|
NT$5.63B 178.98M USD | NT$47.69K 1.52K USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$5.63B 178.98M USD | 12.70 | NT$5.06 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$64.70 2.06 USD |
+9.11
|
NT$4.08B 129.52M USD | NT$670.56K 21.31K USD | NT$59.00 1.87 USD | NT$64.70 2.06 USD | NT$4.08B 129.52M USD | 124.42 | NT$0.52 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.95 0.86 USD |
+0.56
|
NT$3.96B 125.77M USD | NT$178.20K 5.66K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$3.96B 125.77M USD | 28.97 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.21
|
NT$3.81B 120.93M USD | NT$57.82K 1.84K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.95 1.46 USD |
+0.11
|
NT$3.68B 116.8M USD | NT$39.28K 1.25K USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$3.68B 116.8M USD | 9.37 | NT$4.90 0.16 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.25 0.71 USD |
+1.37
|
NT$3.35B 106.6M USD | NT$83.17K 2.64K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$3.35B 106.6M USD | 61.80 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
0
|
NT$2.99B 95.11M USD | NT$309.86K 9.85K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
+3.41
|
NT$2.12B 67.49M USD | NT$493.99K 15.7K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$2.12B 67.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$1.74M 55.37K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.55 0.46 USD |
-0.34
|
NT$907.43M 28.83M USD | NT$16.02K 508.91 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$49.81K 1.58K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$4.31B 136.86M USD | 121.66 | NT$0.24 0.007 USD | ||
| AVer Information Inc. 3669.TW | NT$29.55 0.94 USD |
-0.51
|
NT$2.75B 87.25M USD | NT$40.17K 1.28K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$2.75B 87.25M USD | 59.10 | NT$0.50 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.80 0.66 USD |
-0.48
|
NT$2.01B 63.93M USD | NT$47.56K 1.51K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$2.01B 63.93M USD | 17.62 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.25 1.02 USD |
-0.31
|
NT$1.88B 59.79M USD | NT$1.43K 45.53 USD | NT$32.25 1.02 USD | NT$32.25 1.02 USD | NT$1.88B 59.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
+1.82
|
NT$467.04M 14.84M USD | NT$6.65K 211.24 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}