결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
0
|
$2.18B 69.34M USD | $43.3K 1.38K USD | $31 0.99 USD | $31.75 1.01 USD | $2.18B 69.34M USD | 13.44 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
0
|
$2.18B 69.32M USD | $582.56K 18.51K USD | $11.7 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
-1.45
|
$2.1B 66.73M USD | $657.43K 20.89K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.5 0.62 USD |
+0.26
|
$2.08B 66.02M USD | $111.98K 3.56K USD | $19.35 0.61 USD | $19.55 0.62 USD | $2.08B 66.02M USD | 0 | -$3.2 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.96 0.25 USD |
-0.5
|
$2.01B 63.75M USD | $274.11K 8.71K USD | $7.9 0.25 USD | $7.99 0.25 USD | $2.01B 63.75M USD | 0 | -$4.72 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.1 0.64 USD |
+2.29
|
$1.97B 62.6M USD | $674.43K 21.43K USD | $19.8 0.63 USD | $20.45 0.65 USD | $1.97B 62.6M USD | 34.65 | $0.58 0.02 USD | |
| Enlight Corporation 2438.TW | $31.55 1 USD |
-0.79
|
$1.96B 62.35M USD | $313.65K 9.97K USD | $30.65 0.97 USD | $32.85 1.04 USD | $1.96B 62.35M USD | 0 | -$1.37 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.76 0.31 USD |
+0.1
|
$1.96B 62.14M USD | $352.33K 11.2K USD | $9.6 0.31 USD | $9.82 0.31 USD | $1.96B 62.14M USD | 0 | -$1.71 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.9 0.47 USD |
-0.67
|
$1.94B 61.8M USD | $201.34K 6.4K USD | $14.9 0.47 USD | $15.25 0.48 USD | $1.94B 61.8M USD | 29.21 | $0.51 0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+1.6
|
$1.93B 61.47M USD | $157.73K 5.01K USD | $8.12 0.26 USD | $8.32 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+1.48
|
$1.85B 58.85M USD | $96.87K 3.08K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30 0.95 USD |
+1.35
|
$1.82B 57.72M USD | $371.51K 11.8K USD | $29.5 0.94 USD | $30.25 0.96 USD | $1.82B 57.72M USD | 37.50 | $0.8 0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.55 1.26 USD |
+1.93
|
$1.79B 56.89M USD | $215.38K 6.84K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.79B 56.89M USD | 45.98 | $0.86 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
+5.76
|
$1.79B 56.83M USD | $864.79K 27.48K USD | $14 0.44 USD | $15.25 0.48 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.35 0.84 USD |
-0.19
|
$1.77B 56.38M USD | $795.27K 25.27K USD | $24.9 0.79 USD | $26.8 0.85 USD | $1.77B 56.38M USD | 0 | -$2.2 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16.45 0.52 USD |
+2.49
|
$1.76B 55.78M USD | $421.32K 13.39K USD | $16 0.51 USD | $16.45 0.52 USD | $1.76B 55.78M USD | 12.85 | $1.28 0.04 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+0.39
|
$1.68B 53.45M USD | $78.22K 2.49K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.68B 53.45M USD | 35.00 | $0.37 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-0.57
|
$1.67B 53.02M USD | $103.05K 3.27K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
+0.46
|
$1.65B 52.57M USD | $149.69K 4.76K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+0.36
|
$1.64B 52.24M USD | $180.58K 5.74K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $198.22K 6.3K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+0.76
|
$1.6B 50.92M USD | $128.11K 4.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.55 0.46 USD |
-0.34
|
$1.6B 50.83M USD | $58.78K 1.87K USD | $14.5 0.46 USD | $14.9 0.47 USD | $1.6B 50.83M USD | 0 | -$0.25 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+0.17
|
$1.58B 50.25M USD | $102.18K 3.25K USD | $5.92 0.19 USD | $5.95 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $290.7K 9.24K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.13
|
$1.44B 45.9M USD | $138.01K 4.39K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17.2 0.55 USD |
+3.61
|
$1.32B 41.81M USD | $321.68K 10.22K USD | $16.7 0.53 USD | $18 0.57 USD | $1.32B 41.81M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.75 0.41 USD |
-1.16
|
$1.31B 41.77M USD | $395.66K 12.57K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.31B 41.77M USD | 20.90 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
+0.44
|
$1.3B 41.46M USD | $301.61K 9.58K USD | $6.73 0.21 USD | $6.89 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
+8.42
|
$1.3B 41.17M USD | $1.71M 54.48K USD | $13.75 0.44 USD | $14.95 0.48 USD | $1.3B 41.17M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $28.45 0.9 USD |
+2.34
|
$1.21B 38.37M USD | $665.8K 21.16K USD | $27.3 0.87 USD | $28.45 0.9 USD | $1.21B 38.37M USD | 83.67 | $0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.79 0.31 USD |
-0.2
|
$1.07B 33.9M USD | $149.18K 4.74K USD | $9.7 0.31 USD | $9.84 0.31 USD | $1.07B 33.9M USD | 46.61 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+0.43
|
$808.14M 25.68M USD | $164.95K 5.24K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.75 0.37 USD |
-1.67
|
$752M 23.9M USD | $278.72K 8.86K USD | $11.55 0.37 USD | $12 0.38 USD | $752M 23.9M USD | 27.32 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.4 0.58 USD |
-8
|
$736.15M 23.39M USD | $338.33K 10.75K USD | $18.05 0.57 USD | $19.4 0.62 USD | $736.15M 23.39M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-0.42
|
$717.88M 22.81M USD | $347.24K 11.03K USD | $11.8 0.37 USD | $12.35 0.39 USD | $717.88M 22.81M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.19 0.1 USD |
+2.57
|
$702.17M 22.31M USD | $368.31K 11.7K USD | $3.1 0.1 USD | $3.2 0.1 USD | $702.17M 22.31M USD | 11.81 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.45 0.52 USD |
+1.54
|
$631.61M 20.07M USD | $61.01K 1.94K USD | $16.2 0.51 USD | $16.8 0.53 USD | $631.61M 20.07M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.22 0.42 USD |
+0.84
|
$0 0 USD | $10.54M 335.01K USD | $13.14 0.42 USD | $13.25 0.42 USD | $0 0 USD | 10.26 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.39
|
$0 0 USD | $353.35K 11.23K USD | $7.77 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.95 1.21 USD |
+0.26
|
$0 0 USD | $46.52K 1.48K USD | $37.8 1.2 USD | $37.95 1.21 USD | $0 0 USD | 33.02 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
0
|
$520.35B 16.53B USD | $72.04K 2.29K USD | $61 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $85.09K 2.7K USD | $62 1.97 USD | $62.1 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $34.51K 1.1K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $36.33K 1.15K USD | $64.1 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $1.07K 33.97 USD | $63.2 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
+0.17
|
$412.27B 13.1B USD | $39.34K 1.25K USD | $59.4 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.12
|
$296.98B 9.44B USD | $4.2K 133.52 USD | $40.05 1.27 USD | $40.1 1.27 USD | $296.98B 9.44B USD | 364.54 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.55 0.78 USD |
-1.41
|
$274.8B 8.73B USD | $10.95K 347.91 USD | $24.55 0.78 USD | $24.8 0.79 USD | $274.8B 8.73B USD | 8.89 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $9.88K 313.78 USD | $47.85 1.52 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $80.18K 2.55K USD | $50.4 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.85 1.46 USD |
0
|
$143.58B 4.56B USD | $4.78K 151.85 USD | $45.85 1.46 USD | $45.85 1.46 USD | $143.58B 4.56B USD | 32.24 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.9 0.76 USD |
+3.46
|
$41.59B 1.32B USD | $94.96K 3.02K USD | $23.6 0.75 USD | $24.1 0.77 USD | $41.59B 1.32B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $35K 1.11K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.2
|
$30.05B 954.86M USD | $22K 699.06 USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.55 0.43 USD |
+2.26
|
$26.53B 842.86M USD | $205.91K 6.54K USD | $13.25 0.42 USD | $13.8 0.44 USD | $26.53B 842.86M USD | 19.08 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.31
|
$26.16B 831.11M USD | $195.13K 6.2K USD | $162.5 5.16 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
-0.17
|
$23.41B 743.72M USD | $50.65K 1.61K USD | $288.5 9.17 USD | $292 9.28 USD | $23.41B 743.72M USD | 12.34 | $23.5 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+3.74
|
$21.8B 692.75M USD | $71.68K 2.28K USD | $5.99 0.19 USD | $6.12 0.19 USD | $21.8B 692.75M USD | 0 | -$0.72 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+2.44
|
$21.35B 678.43M USD | $111.5K 3.54K USD | $124 3.94 USD | $128 4.07 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
+0.65
|
$19.28B 612.76M USD | $33.68K 1.07K USD | $62.4 1.98 USD | $63.1 2.01 USD | $19.28B 612.76M USD | 26.66 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.6 1.8 USD |
0
|
$16.98B 539.54M USD | $40.12K 1.27K USD | $56.6 1.8 USD | $57.8 1.84 USD | $16.98B 539.54M USD | 18.55 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.5 1.41 USD |
+0.45
|
$16.33B 518.83M USD | $104.43K 3.32K USD | $44.35 1.41 USD | $45.45 1.44 USD | $16.33B 518.83M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.95
|
$15.66B 497.64M USD | $52.44K 1.67K USD | $52.6 1.67 USD | $53.2 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.96
|
$14.16B 449.94M USD | $27.42K 871.21 USD | $93.1 2.96 USD | $95 3.02 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.16
|
$13.78B 437.87M USD | $48.66K 1.55K USD | $61.6 1.96 USD | $62.1 1.97 USD | $13.78B 437.87M USD | 14.87 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $23.67K 752.15 USD | $76.7 2.44 USD | $77.6 2.47 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
+1.88
|
$12.07B 383.62M USD | $31.65K 1.01K USD | $108 3.43 USD | $109 3.46 USD | $12.07B 383.62M USD | 14.35 | $7.56 0.24 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
-1.31
|
$11.99B 380.89M USD | $3K 95.33 USD | $22.55 0.72 USD | $22.55 0.72 USD | $11.99B 380.89M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+2.28
|
$11.28B 358.4M USD | $115.96K 3.68K USD | $110 3.5 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 676.31 | $0.19 0.006 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+2.3
|
$10.58B 336.32M USD | $60.79K 1.93K USD | $130.5 4.15 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.75 1.26 USD |
+0.63
|
$10.29B 327.05M USD | $113.59K 3.61K USD | $39.6 1.26 USD | $39.9 1.27 USD | $10.29B 327.05M USD | 45.17 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.5
|
$10.09B 320.57M USD | $20.2K 641.73 USD | $80.3 2.55 USD | $81 2.57 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.2 2.45 USD |
-0.77
|
$10.04B 318.9M USD | $176.98K 5.62K USD | $77 2.45 USD | $77.9 2.48 USD | $10.04B 318.9M USD | 17.11 | $4.51 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+1.69
|
$9.94B 315.86M USD | $79.14K 2.51K USD | $118.5 3.77 USD | $121 3.84 USD | $9.94B 315.86M USD | 22.02 | $5.47 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+1.2
|
$9.93B 315.51M USD | $6.21K 197.29 USD | $125.5 3.99 USD | $127 4.04 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.2 2.55 USD |
+0.38
|
$9.88B 313.8M USD | $38.89K 1.24K USD | $79.6 2.53 USD | $81 2.57 USD | $9.88B 313.8M USD | 11.39 | $7.04 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $58.33K 1.85K USD | $51.9 1.65 USD | $52.5 1.67 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
+0.39
|
$9.65B 306.66M USD | $46.39K 1.47K USD | $76.8 2.44 USD | $77.5 2.46 USD | $9.65B 306.66M USD | 11.19 | $6.89 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.98
|
$9.61B 305.31M USD | $38.01K 1.21K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $52.85K 1.68K USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $74.64K 2.37K USD | $32.8 1.04 USD | $33.25 1.06 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+2.46
|
$9.39B 298.35M USD | $30.5K 969.02 USD | $38.5 1.22 USD | $39.7 1.26 USD | $9.39B 298.35M USD | 17.17 | $2.3 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.3 1.66 USD |
+0.58
|
$9.39B 298.31M USD | $11.03K 350.32 USD | $52.2 1.66 USD | $52.3 1.66 USD | $9.39B 298.31M USD | 20.19 | $2.59 0.08 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.3 2.68 USD |
-0.59
|
$8.72B 277.04M USD | $151.1K 4.8K USD | $84 2.67 USD | $85.5 2.72 USD | $8.72B 277.04M USD | 23.81 | $3.54 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||