결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
-2.54
|
$2.22B 70.5M USD | $161.23K 5.12K USD | $15.25 0.48 USD | $15.75 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
-1.73
|
$2.18B 69.34M USD | $31.25K 993.1 USD | $30.8 0.98 USD | $31.7 1.01 USD | $2.18B 69.34M USD | 13.44 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
-1.67
|
$2.18B 69.32M USD | $421.44K 13.39K USD | $11.8 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.3 0.36 USD |
-1.74
|
$2.18B 69.16M USD | $333.95K 10.61K USD | $11.2 0.36 USD | $11.6 0.37 USD | $2.18B 69.16M USD | 0 | -$0.08 -0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.75 0.44 USD |
+1.48
|
$2.13B 67.71M USD | $529.02K 16.81K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.13B 67.71M USD | 62.50 | $0.22 0.006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.6 0.81 USD |
-1.92
|
$2.13B 67.61M USD | $98.92K 3.14K USD | $25.25 0.8 USD | $26.25 0.83 USD | $2.13B 67.61M USD | 121.90 | $0.21 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.45 0.62 USD |
-1.27
|
$2.07B 65.85M USD | $100.6K 3.2K USD | $19.45 0.62 USD | $19.75 0.63 USD | $2.07B 65.85M USD | 0 | -$3.2 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8 0.25 USD |
-1.23
|
$2.02B 64.07M USD | $234.54K 7.45K USD | $8 0.25 USD | $8.02 0.25 USD | $2.02B 64.07M USD | 0 | -$4.72 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.3 0.45 USD |
-0.35
|
$1.99B 63.21M USD | $104.18K 3.31K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.8 1.01 USD |
-3.93
|
$1.98B 62.85M USD | $456.38K 14.5K USD | $31.65 1.01 USD | $32.9 1.05 USD | $1.98B 62.85M USD | 0 | -$1.37 -0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-1.64
|
$1.96B 62.21M USD | $153.93K 4.89K USD | $14.95 0.48 USD | $15.25 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.75 0.31 USD |
+0.41
|
$1.95B 62.08M USD | $1.05M 33.35K USD | $9.38 0.3 USD | $9.83 0.31 USD | $1.95B 62.08M USD | 0 | -$1.71 -0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.65 0.62 USD |
-4.61
|
$1.93B 61.2M USD | $804.68K 25.57K USD | $19.5 0.62 USD | $20.8 0.66 USD | $1.93B 61.2M USD | 33.87 | $0.58 0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
0
|
$1.9B 60.5M USD | $49.55K 1.57K USD | $8.05 0.26 USD | $8.15 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.9 0.35 USD |
-0.46
|
$1.88B 59.81M USD | $73.13K 2.32K USD | $10.9 0.35 USD | $11 0.35 USD | $1.88B 59.81M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
-6.41
|
$1.87B 59.34M USD | $1.07M 34.07K USD | $16.8 0.53 USD | $17.95 0.57 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $16.9 0.54 USD |
-0.59
|
$1.83B 58M USD | $61.05K 1.94K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.83B 58M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.6 0.94 USD |
-3.58
|
$1.79B 56.95M USD | $1.11M 35.21K USD | $29.2 0.93 USD | $31.1 0.99 USD | $1.79B 56.95M USD | 37.00 | $0.8 0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.8 1.23 USD |
-1.77
|
$1.76B 55.81M USD | $131.72K 4.19K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.76B 55.81M USD | 45.11 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $536.22K 17.04K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $13.9 0.44 USD |
-1.42
|
$1.69B 53.74M USD | $121.11K 3.85K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.69B 53.74M USD | 63.18 | $0.22 0.006 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.32M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
0
|
$1.68B 53.24M USD | $15.5K 492.42 USD | $12.75 0.41 USD | $13 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
-1.35
|
$1.65B 52.34M USD | $95.4K 3.03K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $85.41K 2.71K USD | $24.7 0.78 USD | $25.3 0.8 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
-1.41
|
$1.64B 52.05M USD | $194.8K 6.19K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.64B 52.05M USD | 19.17 | $0.73 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.6 0.46 USD |
-0.68
|
$1.61B 51.01M USD | $29.64K 941.72 USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.61B 51.01M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.2 0.42 USD |
-0.38
|
$1.59B 50.53M USD | $60.66K 1.93K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.59B 50.53M USD | 0 | -$1.35 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.87 0.19 USD |
-0.51
|
$1.58B 50.17M USD | $90.45K 2.87K USD | $5.86 0.19 USD | $5.91 0.19 USD | $1.58B 50.17M USD | 0 | -$1.59 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
-3.29
|
$1.57B 49.76M USD | $117.29K 3.73K USD | $16 0.51 USD | $16.55 0.53 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-2.07
|
$1.5B 47.57M USD | $366.06K 11.63K USD | $8 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
-4.03
|
$1.44B 45.73M USD | $629.46K 20K USD | $8.41 0.27 USD | $8.93 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.66
|
$1.44B 45.64M USD | $72.8K 2.31K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.7 0.56 USD |
-0.84
|
$1.43B 45.38M USD | $137K 4.35K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.43B 45.38M USD | 68.07 | $0.26 0.008 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-2.77
|
$1.39B 44.05M USD | $313.75K 9.97K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.39B 44.05M USD | 0 | -$2.52 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.9 0.41 USD |
-2.64
|
$1.33B 42.26M USD | $378.02K 12.01K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.33B 42.26M USD | 21.14 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.77 0.22 USD |
-0.88
|
$1.3B 41.27M USD | $267.8K 8.51K USD | $6.76 0.21 USD | $6.92 0.22 USD | $1.3B 41.27M USD | 0 | -$2.87 -0.09 USD | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
+0.88
|
$1.29B 41.06M USD | $632.95K 20.11K USD | $11.15 0.35 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$5.63 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.6 0.53 USD |
-2.35
|
$1.27B 40.35M USD | $136.86K 4.35K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1.27B 40.35M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-1.74
|
$1.25B 39.83M USD | $483.45K 15.36K USD | $11.15 0.35 USD | $11.6 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
-3.19
|
$1.2B 37.97M USD | $375.95K 11.95K USD | $13.65 0.43 USD | $14.3 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-4.3
|
$1.18B 37.49M USD | $1.31M 41.55K USD | $27.8 0.88 USD | $29.65 0.94 USD | $1.18B 37.49M USD | 81.76 | $0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.4 0.36 USD |
-0.44
|
$1.16B 36.79M USD | $271.18K 8.62K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.16B 36.79M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.81 0.31 USD |
+1.24
|
$1.07B 33.97M USD | $272.06K 8.64K USD | $9.67 0.31 USD | $9.84 0.31 USD | $1.07B 33.97M USD | 46.71 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
-0.43
|
$804.67M 25.57M USD | $99.06K 3.15K USD | $11.4 0.36 USD | $11.65 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20 0.64 USD |
-9.91
|
$800.16M 25.43M USD | $254.95K 8.1K USD | $20 0.64 USD | $21.95 0.7 USD | $800.16M 25.43M USD | 0 | -$6.61 -0.2 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
0
|
$764.8M 24.3M USD | $160.19K 5.09K USD | $11.75 0.37 USD | $12.15 0.39 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $11.95 0.38 USD |
-0.42
|
$720.89M 22.91M USD | $439.57K 13.97K USD | $11.6 0.37 USD | $12 0.38 USD | $720.89M 22.91M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.11 0.1 USD |
-2.2
|
$684.56M 21.75M USD | $763.58K 24.26K USD | $3.02 0.1 USD | $3.18 0.1 USD | $684.56M 21.75M USD | 11.51 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
-0.92
|
$622.02M 19.76M USD | $8.39K 266.63 USD | $16.15 0.51 USD | $16.5 0.52 USD | $622.02M 19.76M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.11 0.42 USD |
+0.23
|
$0 0 USD | $6.01M 191.05K USD | $13.08 0.42 USD | $13.14 0.42 USD | $0 0 USD | 10.17 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.38
|
$0 0 USD | $854.48K 27.15K USD | $7.77 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.85 1.2 USD |
+0.13
|
$0 0 USD | $43.7K 1.39K USD | $37.8 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
+0.16
|
$520.35B 16.53B USD | $73.22K 2.33K USD | $60.9 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
-0.16
|
$514.01B 16.33B USD | $130.79K 4.16K USD | $61.7 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $33K 1.05K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
-0.16
|
$448.6B 14.25B USD | $28.67K 910.84 USD | $64.1 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
+0.16
|
$414.09B 13.16B USD | $21.66K 688.16 USD | $63 2 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $3.1K 98.47 USD | $59.3 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
0
|
$299.66B 9.52B USD | $5.11K 162.21 USD | $40 1.27 USD | $40.05 1.27 USD | $299.66B 9.52B USD | 364.09 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.9 0.79 USD |
+0.81
|
$284.7B 9.05B USD | $6.49K 206.16 USD | $24.85 0.79 USD | $24.9 0.79 USD | $284.7B 9.05B USD | 9.02 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $7K 222.43 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $48K 1.53K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.85 1.46 USD |
+0.11
|
$143.58B 4.56B USD | $39.75K 1.26K USD | $45.75 1.45 USD | $45.85 1.46 USD | $143.58B 4.56B USD | 32.24 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
-0.43
|
$40.2B 1.28B USD | $5.3K 168.28 USD | $22.65 0.72 USD | $23.2 0.74 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $39K 1.24K USD | $54.5 1.73 USD | $54.7 1.74 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $23.01K 730.99 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.31
|
$26.08B 828.57M USD | $102.21K 3.25K USD | $162.5 5.16 USD | $163.5 5.2 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.25 0.42 USD |
-1.12
|
$25.94B 824.2M USD | $252.62K 8.03K USD | $13.15 0.42 USD | $13.4 0.43 USD | $25.94B 824.2M USD | 18.66 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
+0.35
|
$23.45B 745M USD | $61.4K 1.95K USD | $287 9.12 USD | $291 9.25 USD | $23.45B 745M USD | 12.35 | $23.51 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-0.81
|
$20.84B 662.28M USD | $31.68K 1.01K USD | $121.5 3.86 USD | $125 3.97 USD | $20.84B 662.28M USD | 19.46 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.89 0.19 USD |
-0.34
|
$20.39B 647.92M USD | $76K 2.41K USD | $5.89 0.19 USD | $6.1 0.19 USD | $20.39B 647.92M USD | 0 | -$0.72 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62 1.97 USD |
-0.48
|
$19.16B 608.84M USD | $1.25K 39.59 USD | $62 1.97 USD | $62 1.97 USD | $19.16B 608.84M USD | 26.49 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.6 1.8 USD |
-1.05
|
$16.98B 539.54M USD | $33.87K 1.08K USD | $56.4 1.79 USD | $57.2 1.82 USD | $16.98B 539.54M USD | 18.55 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.3 1.41 USD |
-0.23
|
$16.25B 516.5M USD | $51.11K 1.62K USD | $44.3 1.41 USD | $44.65 1.42 USD | $16.25B 516.5M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $52.6 1.67 USD |
-2.05
|
$15.51B 492.96M USD | $21.24K 675.03 USD | $52.6 1.67 USD | $53.2 1.69 USD | $15.51B 492.96M USD | 15.07 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.5 2.97 USD |
+1.19
|
$14.02B 445.65M USD | $18.22K 578.82 USD | $92.8 2.95 USD | $94.8 3.01 USD | $14.02B 445.65M USD | 26.04 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
+0.16
|
$13.76B 437.16M USD | $4.32K 137.33 USD | $61.5 1.95 USD | $61.5 1.95 USD | $13.76B 437.16M USD | 14.85 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
+0.52
|
$12.47B 396.36M USD | $10.35K 328.91 USD | $76.5 2.43 USD | $77 2.45 USD | $12.47B 396.36M USD | 14.28 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.85 0.73 USD |
-0.22
|
$12.29B 390.41M USD | $3K 95.33 USD | $22.85 0.73 USD | $22.85 0.73 USD | $12.29B 390.41M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
0
|
$11.85B 376.55M USD | $146 4.64 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-0.9
|
$11.03B 350.4M USD | $77.72K 2.47K USD | $109 3.46 USD | $113 3.59 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124 3.94 USD |
-1.59
|
$10.71B 340.2M USD | $50.65K 1.61K USD | $124 3.94 USD | $127 4.04 USD | $10.71B 340.2M USD | 688.88 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-0.38
|
$10.35B 328.76M USD | $61.5K 1.95K USD | $130 4.13 USD | $135 4.29 USD | $10.35B 328.76M USD | 23.38 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.5 1.26 USD |
-0.25
|
$10.23B 324.99M USD | $57.13K 1.82K USD | $39.45 1.25 USD | $39.9 1.27 USD | $10.23B 324.99M USD | 44.88 | $0.88 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.8 2.47 USD |
-0.89
|
$10.11B 321.38M USD | $72.69K 2.31K USD | $77.7 2.47 USD | $78.5 2.49 USD | $10.11B 321.38M USD | 17.25 | $4.51 0.14 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.3 2.55 USD |
-0.12
|
$10.04B 318.98M USD | $21.01K 667.44 USD | $80.1 2.55 USD | $80.4 2.55 USD | $10.04B 318.98M USD | 11.94 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $79.9 2.54 USD |
-0.75
|
$9.84B 312.62M USD | $57.56K 1.83K USD | $79.9 2.54 USD | $80.5 2.56 USD | $9.84B 312.62M USD | 11.34 | $7.04 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.81B 311.77M USD | $3.05K 96.95 USD | $125 3.97 USD | $128.5 4.08 USD | $9.81B 311.77M USD | 26.26 | $4.76 0.15 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.85
|
$9.78B 310.61M USD | $21.92K 696.42 USD | $118 3.75 USD | $119 3.78 USD | $9.78B 310.61M USD | 21.62 | $5.48 0.17 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.74B 309.48M USD | $37.92K 1.2K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
0
|
$9.61B 305.46M USD | $19.7K 625.91 USD | $76.7 2.44 USD | $77.1 2.45 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $18.8K 597.31 USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.8 1.61 USD |
-0.39
|
$9.51B 302.34M USD | $30.86K 980.62 USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.34M USD | 12.33 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+1.23
|
$9.48B 301.28M USD | $27.06K 859.84 USD | $32.5 1.03 USD | $33 1.05 USD | $9.48B 301.28M USD | 15.91 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $2.7K 85.86 USD | $51.9 1.65 USD | $52 1.65 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
0
|
$9.16B 291.17M USD | $1.5K 47.6 USD | $38.55 1.22 USD | $38.55 1.22 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
-0.71
|
$8.76B 278.35M USD | $181.28K 5.76K USD | $138 4.38 USD | $141.5 4.5 USD | $8.76B 278.35M USD | 10.38 | $13.38 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||