결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everspring Industry Co., Ltd. 2390.TW | $11.25 0.36 USD |
-0.88
|
$2.17B 68.86M USD | $211.61K 6.72K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.17B 68.86M USD | 0 | -$0.08 -0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+0.74
|
$2.12B 67.22M USD | $175.72K 5.58K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.1 0.61 USD |
-2.05
|
$2.04B 64.67M USD | $171.72K 5.46K USD | $19 0.6 USD | $19.5 0.62 USD | $2.04B 64.67M USD | 0 | -$3.2 -0.1 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
+0.67
|
$1.96B 62.21M USD | $124.13K 3.94K USD | $14.95 0.48 USD | $15 0.48 USD | $1.96B 62.21M USD | 29.41 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.74 0.31 USD |
-0.2
|
$1.95B 62.01M USD | $335.67K 10.67K USD | $9.66 0.31 USD | $9.76 0.31 USD | $1.95B 62.01M USD | 0 | -$1.71 -0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.85 0.63 USD |
-1.24
|
$1.95B 61.82M USD | $319.32K 10.15K USD | $19.55 0.62 USD | $19.9 0.63 USD | $1.95B 61.82M USD | 34.22 | $0.58 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.7 0.24 USD |
-3.27
|
$1.94B 61.66M USD | $485.28K 15.42K USD | $7.7 0.24 USD | $7.92 0.25 USD | $1.94B 61.66M USD | 0 | -$4.72 -0.1 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.21 0.26 USD |
-0.85
|
$1.92B 60.95M USD | $84.33K 2.68K USD | $8.17 0.26 USD | $8.3 0.26 USD | $1.92B 60.95M USD | 22.80 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.1 0.35 USD |
+0.45
|
$1.92B 60.9M USD | $34.48K 1.1K USD | $11 0.35 USD | $11.2 0.36 USD | $1.92B 60.9M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.2 0.55 USD |
+2.38
|
$1.91B 60.75M USD | $588.35K 18.7K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.91B 60.75M USD | 37.39 | $0.46 0.01 USD | |
| Enlight Corporation 2438.TW | $30.45 0.97 USD |
-3.49
|
$1.89B 60.18M USD | $201.02K 6.39K USD | $29.65 0.94 USD | $31.85 1.01 USD | $1.89B 60.18M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
-2.18
|
$1.87B 59.46M USD | $532.72K 16.93K USD | $12.8 0.41 USD | $13.65 0.43 USD | $1.87B 59.46M USD | 0 | -$0.39 -0.01 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
0
|
$1.85B 58.85M USD | $68.69K 2.18K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
0
|
$1.79B 56.83M USD | $221.91K 7.05K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.45 0.94 USD |
-1.83
|
$1.78B 56.67M USD | $315.11K 10.01K USD | $29.2 0.93 USD | $30 0.95 USD | $1.78B 56.67M USD | 36.81 | $0.8 0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.1 1.24 USD |
-1.14
|
$1.77B 56.24M USD | $96.13K 3.05K USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.77B 56.24M USD | 45.46 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
-0.61
|
$1.74B 55.44M USD | $162.14K 5.15K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.74B 55.44M USD | 12.77 | $1.28 0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.5 0.81 USD |
-3.23
|
$1.72B 54.56M USD | $192.28K 6.11K USD | $25.3 0.8 USD | $26.4 0.84 USD | $1.72B 54.56M USD | 0 | -$2.2 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $25.25 0.8 USD |
+1.2
|
$1.66B 52.79M USD | $696.93K 22.15K USD | $24.2 0.77 USD | $25.65 0.82 USD | $1.66B 52.79M USD | 0 | -$1.05 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
-1.93
|
$1.65B 52.42M USD | $25.55K 811.92 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.45 0.43 USD |
+1.13
|
$1.62B 51.49M USD | $144.15K 4.58K USD | $13.25 0.42 USD | $13.6 0.43 USD | $1.62B 51.49M USD | 0 | -$1.35 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.8 0.44 USD |
-1.78
|
$1.61B 51.31M USD | $382.05K 12.14K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.61B 51.31M USD | 18.90 | $0.73 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.5 0.46 USD |
-0.34
|
$1.59B 50.66M USD | $121.46K 3.86K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.59B 50.66M USD | 0 | -$0.25 -0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.2 0.51 USD |
+0.31
|
$1.57B 49.91M USD | $65K 2.07K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.57B 49.91M USD | 0 | -$2.54 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.81 0.18 USD |
-1.19
|
$1.56B 49.65M USD | $94.78K 3.01K USD | $5.74 0.18 USD | $5.88 0.19 USD | $1.56B 49.65M USD | 0 | -$1.59 -0.05 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
+0.37
|
$1.52B 48.22M USD | $161.87K 5.14K USD | $8.14 0.26 USD | $8.21 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
+1.17
|
$1.46B 46.26M USD | $235.05K 7.47K USD | $8.5 0.27 USD | $8.71 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $44.38K 1.41K USD | $17.85 0.57 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
-2.8
|
$1.37B 43.52M USD | $174.64K 5.55K USD | $12.3 0.39 USD | $12.5 0.4 USD | $1.37B 43.52M USD | 0 | -$2.52 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.8 0.41 USD |
+0.39
|
$1.32B 41.93M USD | $135.19K 4.3K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.32B 41.93M USD | 20.98 | $0.61 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
0
|
$1.31B 41.78M USD | $560.77K 17.82K USD | $11.1 0.35 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
+0.43
|
$1.31B 41.59M USD | $188.99K 6.01K USD | $11.55 0.37 USD | $11.8 0.37 USD | $1.31B 41.59M USD | 0 | -$0.55 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.81 0.22 USD |
+0.15
|
$1.31B 41.52M USD | $347.3K 11.04K USD | $6.8 0.22 USD | $7.08 0.22 USD | $1.31B 41.52M USD | 0 | -$2.87 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $16.85 0.54 USD |
-2.03
|
$1.29B 40.96M USD | $122.1K 3.88K USD | $16.85 0.54 USD | $17.3 0.55 USD | $1.29B 40.96M USD | 0 | -$0.02 -0.0006 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-3.04
|
$1.26B 39.92M USD | $470.87K 14.96K USD | $14.4 0.46 USD | $15 0.48 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $608.64K 19.34K USD | $27.6 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-1.29
|
$1.16B 36.95M USD | $160.47K 5.1K USD | $11.5 0.37 USD | $11.6 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
+0.1
|
$1.07B 33.94M USD | $139.32K 4.43K USD | $9.71 0.31 USD | $9.8 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.8 0.37 USD |
+0.43
|
$755.2M 24M USD | $64.5K 2.05K USD | $11.65 0.37 USD | $11.8 0.37 USD | $755.2M 24M USD | 27.44 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18 0.57 USD |
-2.17
|
$720.15M 22.88M USD | $69.59K 2.21K USD | $18 0.57 USD | $18.7 0.59 USD | $720.15M 22.88M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.8 0.37 USD |
-0.84
|
$711.84M 22.62M USD | $451.34K 14.34K USD | $11.7 0.37 USD | $12.3 0.39 USD | $711.84M 22.62M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.2 0.1 USD |
+0.31
|
$704.37M 22.38M USD | $155.5K 4.94K USD | $3.13 0.1 USD | $3.27 0.1 USD | $704.37M 22.38M USD | 11.85 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.34 0.42 USD |
+0.91
|
$0 0 USD | $6.52M 207.19K USD | $13.25 0.42 USD | $13.34 0.42 USD | $0 0 USD | 10.35 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $2.47M 78.4K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
-0.4
|
$0 0 USD | $240.14K 7.63K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
0
|
$520.35B 16.53B USD | $26.29K 835.4 USD | $60.9 1.94 USD | $61 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $65.68K 2.09K USD | $62 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $30.29K 962.51 USD | $62.3 1.98 USD | $62.3 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
-0.16
|
$447.91B 14.23B USD | $18.58K 590.23 USD | $64.1 2.04 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
+0.16
|
$414.09B 13.16B USD | $2.47K 78.42 USD | $63.1 2.01 USD | $63.1 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $10.46K 332.34 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$296.63B 9.43B USD | $4.2K 133.42 USD | $40.15 1.28 USD | $40.15 1.28 USD | $296.63B 9.43B USD | 363.63 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.1 0.73 USD |
-5.91
|
$264.19B 8.39B USD | $16.38K 520.35 USD | $23.05 0.73 USD | $24 0.76 USD | $264.19B 8.39B USD | 8.36 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $24K 762.61 USD | $48.05 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $237.02K 7.53K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.85 1.46 USD |
0
|
$143.58B 4.56B USD | $150.05K 4.77K USD | $45.7 1.45 USD | $45.8 1.46 USD | $143.58B 4.56B USD | 32.24 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.25 0.74 USD |
-2.72
|
$40.46B 1.29B USD | $29.49K 937.08 USD | $23.25 0.74 USD | $24.45 0.78 USD | $40.46B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
+0.18
|
$31.51B 1B USD | $20K 635.51 USD | $54.6 1.73 USD | $54.7 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $7.02K 223.19 USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.35 0.42 USD |
-1.48
|
$26.13B 830.42M USD | $53.87K 1.71K USD | $13.3 0.42 USD | $13.5 0.43 USD | $26.13B 830.42M USD | 18.80 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $155 4.93 USD |
-5.2
|
$24.8B 787.9M USD | $196.47K 6.24K USD | $155 4.93 USD | $157 4.99 USD | $24.8B 787.9M USD | 18.47 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $93.67K 2.98K USD | $288 9.15 USD | $291 9.25 USD | $23.41B 743.72M USD | 12.34 | $23.49 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.2 0.2 USD |
+1.47
|
$21.51B 683.6M USD | $40.26K 1.28K USD | $6.14 0.2 USD | $6.3 0.2 USD | $21.51B 683.6M USD | 0 | -$0.72 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $41.27K 1.31K USD | $126 4 USD | $127 4.04 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.9 1.97 USD |
-0.8
|
$19.13B 607.85M USD | $15.06K 478.41 USD | $61.8 1.96 USD | $62.5 1.99 USD | $19.13B 607.85M USD | 26.45 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.1 1.81 USD |
+0.88
|
$17.13B 544.31M USD | $13.22K 419.91 USD | $56.5 1.8 USD | $56.7 1.8 USD | $17.13B 544.31M USD | 18.72 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
+0.45
|
$16.4B 521.16M USD | $91.21K 2.9K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.4B 521.16M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $52.9 1.68 USD |
-0.38
|
$15.6B 495.77M USD | $6.06K 192.56 USD | $52.7 1.67 USD | $53.3 1.69 USD | $15.6B 495.77M USD | 15.15 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.9 3.02 USD |
+0.53
|
$14.23B 452.32M USD | $12.77K 405.87 USD | $93.8 2.98 USD | $94.1 2.99 USD | $14.23B 452.32M USD | 26.43 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61 1.94 USD |
-0.97
|
$13.65B 433.61M USD | $20.64K 655.81 USD | $61.1 1.94 USD | $61.6 1.96 USD | $13.65B 433.61M USD | 14.73 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
-0.26
|
$12.52B 397.91M USD | $30.22K 960.19 USD | $77.1 2.45 USD | $78 2.48 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108 3.43 USD |
-0.46
|
$12.02B 381.85M USD | $9.82K 312.07 USD | $108 3.43 USD | $108.5 3.45 USD | $12.02B 381.85M USD | 14.28 | $7.56 0.24 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.45 0.71 USD |
-0.44
|
$11.92B 378.83M USD | $18K 571.96 USD | $22.25 0.71 USD | $22.4 0.71 USD | $11.92B 378.83M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $136.32K 4.33K USD | $110 3.5 USD | $113.5 3.61 USD | $11.33B 360M USD | 27.50 | $4.09 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
0
|
$11.1B 352.55M USD | $72.91K 2.32K USD | $126 4 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
-1.12
|
$10.47B 332.54M USD | $125.59K 3.99K USD | $129.5 4.11 USD | $135 4.29 USD | $10.47B 332.54M USD | 23.65 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.7 1.26 USD |
-0.13
|
$10.28B 326.64M USD | $52.02K 1.65K USD | $39.3 1.25 USD | $40 1.27 USD | $10.28B 326.64M USD | 45.11 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
-0.25
|
$10.06B 319.77M USD | $8K 254.2 USD | $80.3 2.55 USD | $80.7 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.4 2.46 USD |
+0.26
|
$10.06B 319.72M USD | $57.58K 1.83K USD | $76.9 2.44 USD | $77.5 2.46 USD | $10.06B 319.72M USD | 17.16 | $4.51 0.14 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.2 2.58 USD |
+1.25
|
$10B 317.71M USD | $87.19K 2.77K USD | $80.5 2.56 USD | $82 2.61 USD | $10B 317.71M USD | 11.53 | $7.04 0.22 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
0
|
$9.94B 315.86M USD | $39.73K 1.26K USD | $119.5 3.8 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.98 | $5.48 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
-0.79
|
$9.85B 313.02M USD | $4.57K 145.12 USD | $123.5 3.92 USD | $124 3.94 USD | $9.85B 313.02M USD | 26.47 | $4.74 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.38
|
$9.76B 310.08M USD | $53.05K 1.69K USD | $52.2 1.66 USD | $52.3 1.66 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.26
|
$9.68B 307.45M USD | $16.14K 512.92 USD | $76.9 2.44 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $12.21K 388.04 USD | $115.5 3.67 USD | $116 3.69 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.8 1.61 USD |
-0.97
|
$9.51B 302.34M USD | $35.22K 1.12K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.51B 302.34M USD | 12.33 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
-0.76
|
$9.44B 299.91M USD | $62.68K 1.99K USD | $32.7 1.04 USD | $32.8 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.5 1.67 USD |
+0.38
|
$9.42B 299.45M USD | $7.06K 224.43 USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.42B 299.45M USD | 20.27 | $2.59 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.45 1.25 USD |
-0.13
|
$9.38B 297.97M USD | $8.86K 281.59 USD | $38.9 1.24 USD | $39.55 1.26 USD | $9.38B 297.97M USD | 17.15 | $2.3 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $144.5 4.59 USD |
+2.85
|
$9.11B 289.37M USD | $445.04K 14.14K USD | $141 4.48 USD | $144 4.58 USD | $9.11B 289.37M USD | 10.79 | $13.39 0.43 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.2 2.61 USD |
-2.49
|
$8.44B 268.17M USD | $119.8K 3.81K USD | $80 2.54 USD | $83.9 2.67 USD | $8.44B 268.17M USD | 23.22 | $3.54 0.11 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.8 1.33 USD |
-0.59
|
$8.36B 265.64M USD | $119.88K 3.81K USD | $41.5 1.32 USD | $42.25 1.34 USD | $8.36B 265.64M USD | 15.31 | $2.73 0.09 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
0
|
$8.13B 258.23M USD | $66.01K 2.1K USD | $67.7 2.15 USD | $68.2 2.17 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||