결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (61)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
-0.79
|
NT$1.75B 55.7M USD | NT$145.83K 4.63K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.58 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.69B 53.74M USD | NT$1.07M 33.88K USD | NT$13.60 0.43 USD | NT$14.35 0.46 USD | NT$1.69B 53.74M USD | 28.95 | NT$0.48 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.85 0.5 USD |
-5.93
|
NT$1.69B 53.66M USD | NT$1.21M 38.48K USD | NT$15.65 0.5 USD | NT$16.90 0.54 USD | NT$1.69B 53.66M USD | 0 | -NT$4.82 -0.1 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.55 0.81 USD |
-1.16
|
NT$1.68B 53.42M USD | NT$194.65K 6.18K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.68B 53.42M USD | 0 | -NT$1.02 -0.03 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.64 0.27 USD |
-2.15
|
NT$1.64B 52.15M USD | NT$244.69K 7.77K USD | NT$8.51 0.27 USD | NT$8.80 0.28 USD | NT$1.64B 52.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.55 0.53 USD |
-2.36
|
NT$1.62B 51.54M USD | NT$567.83K 18.04K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.62B 51.54M USD | 551.66 | NT$0.03 0.0009 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.75 0.41 USD |
-2.67
|
NT$1.60B 50.7M USD | NT$579.64K 18.42K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.60B 50.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-3.42
|
NT$1.57B 49.8M USD | NT$270.20K 8.59K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.45 0.43 USD |
-1.1
|
NT$1.54B 48.94M USD | NT$511.08K 16.24K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$1.54B 48.94M USD | 16.40 | NT$0.82 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.55 0.4 USD |
-2.33
|
NT$1.51B 48.05M USD | NT$248.44K 7.89K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.51B 48.05M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.85 0.66 USD |
-0.71
|
NT$1.44B 45.6M USD | NT$40.26K 1.28K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.44B 45.6M USD | 0 | -NT$1.99 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.39 0.27 USD |
-2.44
|
NT$1.41B 44.72M USD | NT$904.91K 28.75K USD | NT$8.29 0.26 USD | NT$8.60 0.27 USD | NT$1.41B 44.72M USD | 0 | -NT$1.31 -0.04 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.47 0.24 USD |
-2.86
|
NT$1.39B 44.09M USD | NT$404.00K 12.84K USD | NT$7.46 0.24 USD | NT$7.81 0.25 USD | NT$1.39B 44.09M USD | 186.75 | NT$0.04 0.001 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.05 0.57 USD |
-1.37
|
NT$1.38B 43.87M USD | NT$325.91K 10.36K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$1.38B 43.87M USD | 0 | -NT$0.40 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-1.2
|
NT$1.33B 42.3M USD | NT$233.48K 7.42K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.85 0.54 USD |
-2.03
|
NT$1.31B 41.7M USD | NT$202.46K 6.43K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.31B 41.7M USD | 0 | -NT$0.68 -0.02 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.15 0.32 USD |
0
|
NT$1.29B 41M USD | NT$654.12K 20.78K USD | NT$9.99 0.32 USD | NT$10.20 0.32 USD | NT$1.29B 41M USD | 0 | -NT$0.32 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.56 0.27 USD |
-3.6
|
NT$1.29B 40.91M USD | NT$413.89K 13.15K USD | NT$8.20 0.26 USD | NT$8.88 0.28 USD | NT$1.29B 40.91M USD | 0 | -NT$0.30 -0.009 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.80 0.5 USD |
-5.39
|
NT$1.27B 40.41M USD | NT$650.73K 20.68K USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.27B 40.41M USD | 17.17 | NT$0.92 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.05 0.35 USD |
-4.33
|
NT$1.25B 39.8M USD | NT$223.09K 7.09K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$1.25B 39.8M USD | 0 | -NT$4.05 -0.1 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
+0.32
|
NT$1.25B 39.74M USD | NT$105.36K 3.35K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$1.25B 39.74M USD | 53.44 | NT$0.29 0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.24B 39.48M USD | NT$306.21K 9.73K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$0.66 -0.02 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.90 0.57 USD |
0
|
NT$1.21B 38.45M USD | NT$42.09K 1.34K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.21B 38.45M USD | 19.67 | NT$0.91 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.90 0.41 USD |
-0.77
|
NT$1.16B 37M USD | NT$181.14K 5.76K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.16B 37M USD | 0 | -NT$1.56 -0.04 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$13.80 0.44 USD |
-1.43
|
NT$1.13B 35.96M USD | NT$47.37K 1.51K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.13B 35.96M USD | 19.43 | NT$0.71 0.02 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.09B 34.6M USD | NT$196.04K 6.23K USD | NT$7.00 0.22 USD | NT$7.28 0.23 USD | NT$1.09B 34.6M USD | 0 | -NT$5.52 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.65 0.34 USD |
-1.39
|
NT$1.08B 34.37M USD | NT$228.24K 7.25K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$1.08B 34.37M USD | 0 | -NT$1.38 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.63 0.18 USD |
-0.53
|
NT$1.08B 34.32M USD | NT$395.14K 12.56K USD | NT$5.45 0.17 USD | NT$5.72 0.18 USD | NT$1.08B 34.32M USD | 0 | -NT$3.99 -0.1 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
0
|
NT$1.07B 34.02M USD | NT$112.93K 3.59K USD | NT$4.94 0.16 USD | NT$5.00 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.15 0.54 USD |
-4.19
|
NT$1.03B 32.7M USD | NT$94.37K 3K USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$1.03B 32.7M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.06 0.26 USD |
-1.83
|
NT$878.44M 27.91M USD | NT$421.26K 13.39K USD | NT$8.03 0.26 USD | NT$8.21 0.26 USD | NT$878.44M 27.91M USD | 57.57 | NT$0.14 0.004 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-5.08
|
NT$873.13M 27.74M USD | NT$148.39K 4.72K USD | NT$13.50 0.43 USD | NT$14.75 0.47 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
-3.44
|
NT$820.44M 26.07M USD | NT$169.41K 5.38K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
-0.47
|
NT$792.54M 25.18M USD | NT$13.28K 421.82 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.71 0.31 USD |
-2.9
|
NT$776.80M 24.68M USD | NT$167.12K 5.31K USD | NT$9.70 0.31 USD | NT$9.98 0.32 USD | NT$776.80M 24.68M USD | 80.91 | NT$0.12 0.003 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.75 0.34 USD |
-1.38
|
NT$747.11M 23.74M USD | NT$160.16K 5.09K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$747.11M 23.74M USD | 5.24 | NT$2.05 0.07 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.75 0.34 USD |
-0.92
|
NT$745.71M 23.7M USD | NT$146.92K 4.67K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$745.71M 23.7M USD | 34.67 | NT$0.31 0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.10 0.48 USD |
+0.67
|
NT$592.93M 18.84M USD | NT$350.33K 11.13K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$592.93M 18.84M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.65 0.56 USD |
-4.08
|
NT$512.47M 16.28M USD | NT$293.96K 9.34K USD | NT$16.80 0.53 USD | NT$18.60 0.59 USD | NT$512.47M 16.28M USD | 0 | -NT$3.10 -0.09 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.00 0.41 USD |
-3.2
|
NT$0.00 0 USD | NT$89.20M 2.83M USD | NT$13.00 0.41 USD | NT$13.26 0.42 USD | NT$0.00 0 USD | 16.11 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.65 0.24 USD |
-0.13
|
NT$0.00 0 USD | NT$1.39M 44.25K USD | NT$7.61 0.24 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 3.38 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
-0.26
|
NT$591.34B 18.79B USD | NT$15.15K 481.4 USD | NT$38.60 1.23 USD | NT$38.80 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$34.35K 1.09K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$35.11K 1.12K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
-0.16
|
NT$448.38B 14.25B USD | NT$2.06K 65.46 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$24.00K 762.61 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$5.13K 162.85 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
-0.21
|
NT$267.13B 8.49B USD | NT$7.75K 246.23 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$267.13B 8.49B USD | 7.47 | NT$3.21 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$5.00K 158.88 USD | NT$45.60 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.75 1.55 USD |
-0.1
|
NT$142.17B 4.52B USD | NT$36.47K 1.16K USD | NT$48.75 1.55 USD | NT$48.80 1.55 USD | NT$142.17B 4.52B USD | 34.28 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.10 1.43 USD |
0
|
NT$141.23B 4.49B USD | NT$4.21K 133.9 USD | NT$44.90 1.43 USD | NT$45.10 1.43 USD | NT$141.23B 4.49B USD | 31.71 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.30 0.61 USD |
-3.98
|
NT$33.59B 1.07B USD | NT$31.68K 1.01K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$33.59B 1.07B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
-0.18
|
NT$31.34B 995.79M USD | NT$58.00K 1.84K USD | NT$54.20 1.72 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$11.29K 358.74 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$12.95 0.41 USD |
-0.77
|
NT$25.35B 805.54M USD | NT$119.40K 3.79K USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$25.35B 805.54M USD | 18.76 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.00 6.01 USD |
-1.82
|
NT$24.08B 765.12M USD | NT$242.73K 7.71K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$24.08B 765.12M USD | 17.10 | NT$11.05 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
+0.24
|
NT$23.96B 761.31M USD | NT$2.00K 63.55 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$284.00 9.02 USD |
-1.39
|
NT$22.92B 728.33M USD | NT$104.08K 3.31K USD | NT$283.50 9.01 USD | NT$287.00 9.12 USD | NT$22.92B 728.33M USD | 14.06 | NT$20.19 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$143.00 4.54 USD |
-0.35
|
NT$22.88B 726.9M USD | NT$64.53K 2.05K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$22.88B 726.9M USD | 17.78 | NT$8.04 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.80 0.18 USD |
-1.69
|
NT$19.29B 612.95M USD | NT$6.25K 198.6 USD | NT$5.80 0.18 USD | NT$5.90 0.19 USD | NT$19.29B 612.95M USD | 0 | -NT$0.74 -0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
-1.93
|
NT$18.81B 597.8M USD | NT$174.64K 5.55K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$18.81B 597.8M USD | 15.52 | NT$8.18 0.26 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$56.90 1.81 USD |
-0.52
|
NT$17.58B 558.75M USD | NT$42.13K 1.34K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$17.58B 558.75M USD | 24.00 | NT$2.37 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
0
|
NT$17.42B 553.61M USD | NT$207.93K 6.61K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$17.42B 553.61M USD | 13.96 | NT$5.02 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.00 1.75 USD |
-1.26
|
NT$16.50B 524.29M USD | NT$41.33K 1.31K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$16.50B 524.29M USD | 31.97 | NT$1.72 0.05 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.50 1.06 USD |
-0.89
|
NT$15.64B 497.11M USD | NT$308.94K 9.82K USD | NT$33.45 1.06 USD | NT$33.75 1.07 USD | NT$15.64B 497.11M USD | 16.02 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$293.84K 9.34K USD | NT$40.45 1.29 USD | NT$40.55 1.29 USD | NT$15.54B 493.82M USD | 16.44 | NT$2.46 0.08 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.75 1.33 USD |
-1.53
|
NT$15.32B 486.77M USD | NT$219.04K 6.96K USD | NT$41.60 1.32 USD | NT$42.35 1.35 USD | NT$15.32B 486.77M USD | 112.83 | NT$0.37 0.01 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$134.47K 4.27K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$117.17K 3.72K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Hey Song Corporation 1234.TW | NT$37.20 1.18 USD |
-0.67
|
NT$14.95B 475.03M USD | NT$136.90K 4.35K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$14.95B 475.03M USD | 18.97 | NT$1.96 0.06 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.50 3.03 USD |
+0.53
|
NT$14.33B 455.18M USD | NT$19.26K 612.06 USD | NT$95.00 3.02 USD | NT$96.00 3.05 USD | NT$14.33B 455.18M USD | 25.00 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
-1.68
|
NT$14.02B 445.4M USD | NT$564.34K 17.93K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$14.02B 445.4M USD | 17.45 | NT$4.68 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.20 1.79 USD |
-0.71
|
NT$12.57B 399.49M USD | NT$25.20K 800.8 USD | NT$56.20 1.79 USD | NT$56.50 1.8 USD | NT$12.57B 399.49M USD | 14.63 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
+0.13
|
NT$12.20B 387.61M USD | NT$36.11K 1.15K USD | NT$75.00 2.38 USD | NT$75.90 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-0.46
|
NT$12.02B 381.85M USD | NT$25.83K 820.85 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$12.02B 381.85M USD | 15.92 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.20 2.8 USD |
-1.12
|
NT$11.51B 365.8M USD | NT$151.26K 4.81K USD | NT$88.20 2.8 USD | NT$89.00 2.83 USD | NT$11.51B 365.8M USD | 9.29 | NT$9.49 0.3 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.30 2.46 USD |
+0.39
|
NT$9.95B 316.32M USD | NT$29.36K 933.02 USD | NT$75.40 2.4 USD | NT$77.30 2.46 USD | NT$9.95B 316.32M USD | 13.95 | NT$5.54 0.18 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.10 1.18 USD |
-1.85
|
NT$9.91B 314.91M USD | NT$598.22K 19.01K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$9.91B 314.91M USD | 13.10 | NT$2.83 0.09 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-3.23
|
NT$9.40B 298.79M USD | NT$101.05K 3.21K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.50 1.26 USD |
-0.5
|
NT$9.39B 298.35M USD | NT$25.03K 795.34 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$9.39B 298.35M USD | 21.23 | NT$1.86 0.06 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.45 1.51 USD |
-1.76
|
NT$9.33B 296.52M USD | NT$113.90K 3.62K USD | NT$47.35 1.5 USD | NT$48.15 1.53 USD | NT$9.33B 296.52M USD | 11.19 | NT$4.24 0.13 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.50 1.57 USD |
+0.1
|
NT$8.89B 282.34M USD | NT$12.91K 410.06 USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$8.89B 282.34M USD | 18.89 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.75 1.07 USD |
-0.88
|
NT$8.74B 277.68M USD | NT$70.52K 2.24K USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$8.74B 277.68M USD | 32.76 | NT$1.03 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.65
|
NT$8.67B 275.49M USD | NT$36.69K 1.17K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$8.67B 275.49M USD | 15.14 | NT$3.05 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.00 0.89 USD |
-0.53
|
NT$8.65B 275M USD | NT$31.67K 1.01K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$8.65B 275M USD | 47.45 | NT$0.59 0.02 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$102.50 3.26 USD |
-1.91
|
NT$8.52B 270.85M USD | NT$243.85K 7.75K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$8.52B 270.85M USD | 12.30 | NT$8.33 0.26 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.90 3.11 USD |
-1.71
|
NT$8.08B 256.62M USD | NT$256.07K 8.14K USD | NT$97.60 3.1 USD | NT$99.20 3.15 USD | NT$8.08B 256.62M USD | 17.14 | NT$5.71 0.18 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.30 1.28 USD |
-0.86
|
NT$8.06B 256.11M USD | NT$40.46K 1.29K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.06B 256.11M USD | 13.66 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$100.00 3.18 USD |
-2.91
|
NT$7.86B 249.62M USD | NT$19.11K 607.35 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.86B 249.62M USD | 28.01 | NT$3.57 0.11 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.00 1.91 USD |
-0.5
|
NT$7.51B 238.64M USD | NT$89.91K 2.86K USD | NT$59.60 1.89 USD | NT$60.40 1.92 USD | NT$7.51B 238.64M USD | 12.09 | NT$4.96 0.16 USD | ||
| 104 Corporation 3130.TW | NT$223.50 7.1 USD |
-0.45
|
NT$7.42B 235.71M USD | NT$37.63K 1.2K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$7.42B 235.71M USD | 15.70 | NT$14.23 0.45 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.60 1.93 USD |
-0.49
|
NT$7.24B 230.05M USD | NT$71.96K 2.29K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$7.24B 230.05M USD | 16.60 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$58.85K 1.87K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$140.50 4.46 USD |
-2.77
|
NT$7.08B 224.89M USD | NT$56.75K 1.8K USD | NT$140.50 4.46 USD | NT$145.50 4.62 USD | NT$7.08B 224.89M USD | 11.09 | NT$12.66 0.4 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.60 1.26 USD |
-0.63
|
NT$7.05B 223.99M USD | NT$9.30K 295.38 USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$7.05B 223.99M USD | 22.89 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.20 2.87 USD |
-0.33
|
NT$7.03B 223.53M USD | NT$30.49K 968.7 USD | NT$90.10 2.86 USD | NT$90.40 2.87 USD | NT$7.03B 223.53M USD | 16.55 | NT$5.45 0.17 USD | ||
| Audix Corporation 2459.TW | NT$65.60 2.08 USD |
-1.65
|
NT$6.93B 220.11M USD | NT$54.82K 1.74K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$6.93B 220.11M USD | 11.97 | NT$5.48 0.17 USD | ||
| Vivotek Inc. 3454.TW | NT$80.00 2.54 USD |
+2.56
|
NT$6.93B 220.06M USD | NT$341.46K 10.85K USD | NT$78.50 2.49 USD | NT$83.20 2.64 USD | NT$6.93B 220.06M USD | 65.57 | NT$1.22 0.04 USD | ||
| Huxen Corporation 2433.TW | NT$47.60 1.51 USD |
-0.73
|
NT$6.88B 218.55M USD | NT$77.94K 2.48K USD | NT$47.50 1.51 USD | NT$47.80 1.52 USD | NT$6.88B 218.55M USD | 15.55 | NT$3.06 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.30 1.73 USD |
0
|
NT$6.72B 213.51M USD | NT$44.64K 1.42K USD | NT$54.10 1.72 USD | NT$54.90 1.74 USD | NT$6.72B 213.51M USD | 13.67 | NT$3.97 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||