$3.53T
시가 총액
$126.89B
총 거래량
BTC 60.98%     ETH 9.45%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,040 33.05 USD
+1.46
$88.84B 2.82B USD $253.36K 8.05K USD $1,030 32.73 USD $1,040 33.05 USD $88.84B 2.82B USD 35.11 $29.62 0.94 USD
Walsin Lihwa Corporation  1605.TW $21.55 0.68 USD
-0.69
$87.46B 2.78B USD $852.83K 27.1K USD $21.35 0.68 USD $21.6 0.69 USD $87.46B 2.78B USD 32.65 $0.66 0.02 USD
Winbond Electronics Corporation  2344.TW $18.8 0.6 USD
0
$84.6B 2.69B USD $8.73M 277.38K USD $18.6 0.59 USD $18.9 0.6 USD $84.6B 2.69B USD 1880.00 $0.01 0.0003 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$82.15B 2.61B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $82.15B 2.61B USD 6.05 $6.63 0.21 USD
Highwealth Construction Corp.  2542.TW $40.45 1.29 USD
-0.62
$81.36B 2.59B USD $823.3K 26.16K USD $40.2 1.28 USD $40.7 1.29 USD $81.36B 2.59B USD 14.29 $2.83 0.09 USD
Hiwin Technologies Corporation  2049.TW $226 7.18 USD
+2.5
$79.96B 2.54B USD $1.03M 32.8K USD $218 6.93 USD $226.5 7.2 USD $79.96B 2.54B USD 38.11 $5.93 0.19 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $161 5.12 USD
+1.26
$79.55B 2.53B USD $1.45M 45.98K USD $158.5 5.04 USD $161 5.12 USD $79.55B 2.53B USD 22.39 $7.19 0.23 USD
MiTAC Holdings Corporation  3706.TW $65.2 2.07 USD
+5
$78.67B 2.5B USD $50.96M 1.62M USD $62.6 1.99 USD $65.2 2.07 USD $78.67B 2.5B USD 16.97 $3.84 0.12 USD
Getac Holdings Corporation  3005.TW $126 4 USD
0
$78.15B 2.48B USD $121.69K 3.87K USD $125 3.97 USD $126 4 USD $78.15B 2.48B USD 17.09 $7.37 0.23 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.2 1.44 USD
-0.77
$77B 2.45B USD $1.04M 33.2K USD $45 1.43 USD $45.65 1.45 USD $77B 2.45B USD 19.31 $2.34 0.07 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $35.3 1.12 USD
+1
$75.68B 2.4B USD $2.68M 85.07K USD $34.85 1.11 USD $35.4 1.12 USD $75.68B 2.4B USD 20.64 $1.71 0.05 USD
Radiant Opto-Electronics Corporation  6176.TW $160.5 5.1 USD
-0.31
$73.97B 2.35B USD $546.66K 17.37K USD $160.5 5.1 USD $162 5.15 USD $73.97B 2.35B USD 11.48 $13.97 0.44 USD
momo.com Inc.  8454.TW $290.5 9.23 USD
-2.84
$73.31B 2.33B USD $96.35K 3.06K USD $288 9.15 USD $292 9.28 USD $73.31B 2.33B USD 21.50 $13.51 0.43 USD
Tong Yang Industry Co., Ltd.  1319.TW $121 3.84 USD
0
$71.57B 2.27B USD $1.45M 45.98K USD $120.5 3.83 USD $123.5 3.92 USD $71.57B 2.27B USD 15.31 $7.9 0.25 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $110 3.5 USD
-1.35
$71.08B 2.26B USD $512.02K 16.27K USD $109 3.46 USD $111 3.53 USD $71.08B 2.26B USD 122.22 $0.9 0.03 USD
Compeq Manufacturing Co., Ltd.  2313.TW $59.4 1.89 USD
+1.54
$70.79B 2.25B USD $11.52M 366.03K USD $58.7 1.87 USD $60.5 1.92 USD $70.79B 2.25B USD 12.47 $4.76 0.15 USD
Union Bank of Taiwan  2838.TW $17.1 0.54 USD
+0.29
$69.26B 2.2B USD $45.21K 1.44K USD $17.05 0.54 USD $17.15 0.54 USD $69.26B 2.2B USD 15.13 $1.13 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.4 0.2 USD
-0.78
$66.88B 2.13B USD $2.43M 77.28K USD $6.36 0.2 USD $6.46 0.21 USD $66.88B 2.13B USD 26.66 $0.24 0.007 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.7 0.5 USD
+0.32
$66.05B 2.1B USD $1.45M 45.99K USD $15.55 0.49 USD $15.7 0.5 USD $66.05B 2.1B USD 0 -$1.77 -0.05 USD
Makalot Industrial Co., Ltd.  1477.TW $251.5 7.99 USD
+1.62
$62.04B 1.97B USD $269.06K 8.55K USD $247.5 7.86 USD $252 8.01 USD $62.04B 1.97B USD 14.53 $17.3 0.55 USD
Sakura Development Co.,Ltd  2539.TW $61.8 1.96 USD
-0.16
$61.44B 1.95B USD $35.58K 1.13K USD $61.6 1.96 USD $62.1 1.97 USD $61.44B 1.95B USD 15.52 $3.98 0.13 USD
WNC Corporation  6285.TW $126 4 USD
+0.4
$61B 1.94B USD $132.4K 4.21K USD $124.5 3.96 USD $126 4 USD $61B 1.94B USD 16.80 $7.5 0.24 USD
L&K Engineering Co., Ltd.  6139.TW $261 8.29 USD
0
$60.82B 1.93B USD $319.78K 10.16K USD $258 8.2 USD $261 8.29 USD $60.82B 1.93B USD 14.97 $17.43 0.55 USD
Yulon Finance Corporation  9941.TW $106.5 3.38 USD
-0.47
$58.39B 1.86B USD $26.92K 855.45 USD $106.5 3.38 USD $107 3.4 USD $58.39B 1.86B USD 13.21 $8.06 0.26 USD
Lotus Pharmaceutical Co., Ltd.  1795.TW $222 7.05 USD
0
$58.11B 1.85B USD $562.62K 17.88K USD $222 7.05 USD $226 7.18 USD $58.11B 1.85B USD 11.23 $19.76 0.63 USD
Ruentex Industries Ltd.  2915.TW $54.1 1.72 USD
+0.74
$57.76B 1.84B USD $435.49K 13.84K USD $53.5 1.7 USD $54.4 1.73 USD $57.76B 1.84B USD 4.46 $12.12 0.39 USD
Farglory Land Development Co., Ltd.  5522.TW $73.5 2.34 USD
-2.52
$57.45B 1.83B USD $730.22K 23.2K USD $73.3 2.33 USD $74.6 2.37 USD $57.45B 1.83B USD 20.19 $3.64 0.12 USD
King's Town Bank Co., Ltd.  2809.TW $50.8 1.61 USD
-0.59
$56.45B 1.79B USD $1.86M 59.04K USD $50.6 1.61 USD $51 1.62 USD $56.45B 1.79B USD 15.67 $3.24 0.1 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $220 6.99 USD
+1.38
$55.42B 1.76B USD $7.41M 235.46K USD $215 6.83 USD $226 7.18 USD $55.42B 1.76B USD 38.19 $5.76 0.18 USD
Far Eastern International Bank Ltd.  2845.TW $12.9 0.41 USD
+0.39
$55.15B 1.75B USD $287.76K 9.14K USD $12.9 0.41 USD $12.95 0.41 USD $55.15B 1.75B USD 13.29 $0.97 0.03 USD
Goldsun Building Materials Co., Ltd.  2504.TW $46.45 1.48 USD
-0.32
$54.67B 1.74B USD $597.04K 18.97K USD $46.15 1.47 USD $46.5 1.48 USD $54.67B 1.74B USD 11.75 $3.95 0.13 USD
SINBON Electronics Co., Ltd.  3023.TW $227.5 7.23 USD
+1.11
$54.62B 1.74B USD $168.78K 5.36K USD $224.5 7.13 USD $228 7.24 USD $54.62B 1.74B USD 15.75 $14.44 0.46 USD
Taiwan Secom Co., Ltd.  9917.TW $122 3.88 USD
+0.41
$54.15B 1.72B USD $20.26K 643.86 USD $121.5 3.86 USD $122 3.88 USD $54.15B 1.72B USD 18.31 $6.66 0.21 USD
Qisda Corporation  2352.TW $27.75 0.88 USD
+1.46
$53.49B 1.7B USD $1.51M 48.02K USD $27.3 0.87 USD $27.9 0.89 USD $53.49B 1.7B USD 22.74 $1.22 0.04 USD
Sanyang Motor Co., Ltd.  2206.TW $67.9 2.16 USD
+0.15
$53.1B 1.69B USD $91.74K 2.92K USD $67.6 2.15 USD $68.1 2.16 USD $53.1B 1.69B USD 11.80 $5.75 0.18 USD
Topco Scientific Co.,Ltd.  5434.TW $277 8.8 USD
+0.36
$53B 1.68B USD $52.4K 1.66K USD $276 8.77 USD $278 8.83 USD $53B 1.68B USD 13.96 $19.84 0.63 USD
JSL Construction & Development Co., Ltd.  2540.TW $77.9 2.48 USD
-2.13
$52.58B 1.67B USD $106.7K 3.39K USD $77.8 2.47 USD $79.1 2.51 USD $52.58B 1.67B USD 35.24 $2.21 0.07 USD
Taiwan Fertilizer Co., Ltd.  1722.TW $53.4 1.7 USD
+0.38
$52.33B 1.66B USD $856.47K 27.21K USD $52.7 1.67 USD $53.4 1.7 USD $52.33B 1.66B USD 26.69 $2 0.06 USD
Great Wall Enterprise Co., Ltd.  1210.TW $61 1.94 USD
+0.66
$51.04B 1.62B USD $884.33K 28.1K USD $60.3 1.92 USD $61.3 1.95 USD $51.04B 1.62B USD 14.28 $4.27 0.14 USD
AP Memory Technology Corporation  6531.TW $311.5 9.9 USD
-0.16
$50.62B 1.61B USD $612.31K 19.46K USD $309.5 9.83 USD $314.5 9.99 USD $50.62B 1.61B USD 32.85 $9.48 0.3 USD
U-Ming Marine Transport Corporation  2606.TW $59.4 1.89 USD
+0.68
$50.2B 1.6B USD $1.65M 52.47K USD $58.8 1.87 USD $59.8 1.9 USD $50.2B 1.6B USD 12.61 $4.71 0.15 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.8 0.44 USD
-1.08
$50.14B 1.59B USD $15.19M 482.78K USD $13.45 0.43 USD $13.9 0.44 USD $50.14B 1.59B USD 26.03 $0.53 0.02 USD
Capital Securities Corporation  6005.TW $23 0.73 USD
-1.28
$49.93B 1.59B USD $4.85M 154.22K USD $23 0.73 USD $23.35 0.74 USD $49.93B 1.59B USD 11.38 $2.02 0.06 USD
Chicony Power Technology Co., Ltd.  6412.TW $123.5 3.92 USD
+2.07
$49.79B 1.58B USD $619.62K 19.69K USD $120 3.81 USD $124 3.94 USD $49.79B 1.58B USD 15.49 $7.97 0.25 USD
Taiwan Glass Ind. Corp.  1802.TW $16.8 0.53 USD
+1.2
$48.86B 1.55B USD $20.53M 652.39K USD $16.3 0.52 USD $17 0.54 USD $48.86B 1.55B USD 0 -$0.59 -0.01 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW $65.3 2.07 USD
-0.61
$48.74B 1.55B USD $1.55M 49.34K USD $64.9 2.06 USD $65.7 2.09 USD $48.74B 1.55B USD 12.02 $5.43 0.17 USD
Faraday Technology Corporation  3035.TW $185 5.88 USD
-0.54
$48.2B 1.53B USD $453.49K 14.41K USD $183.5 5.83 USD $186 5.91 USD $48.2B 1.53B USD 42.82 $4.32 0.14 USD
Tung Ho Steel Enterprise Corporation  2006.TW $65.2 2.07 USD
+0.15
$47.61B 1.51B USD $61.1K 1.94K USD $65 2.07 USD $65.3 2.07 USD $47.61B 1.51B USD 10.75 $6.06 0.19 USD
Chenbro Micom Co., Ltd.  8210.TW $380.5 12.09 USD
+4.25
$46.04B 1.46B USD $4.4M 139.74K USD $365 11.6 USD $381.5 12.12 USD $46.04B 1.46B USD 20.28 $18.76 0.6 USD
Taiwan Hon Chuan Enterprise Co., Ltd.  9939.TW $155 4.93 USD
+0.65
$45.85B 1.46B USD $404.68K 12.86K USD $154 4.89 USD $157 4.99 USD $45.85B 1.46B USD 16.28 $9.52 0.3 USD
Transcend Information, Inc.  2451.TW $105.5 3.35 USD
-2.76
$45.44B 1.44B USD $650.34K 20.66K USD $105.5 3.35 USD $109.5 3.48 USD $45.44B 1.44B USD 24.08 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $401 12.74 USD
+1.65
$45.21B 1.44B USD $313.44K 9.96K USD $394 12.52 USD $403 12.81 USD $45.21B 1.44B USD 11.02 $36.37 1.16 USD
Yankey Engineering Co., Ltd.  6691.TW $429 13.63 USD
-2.17
$44.99B 1.43B USD $537.19K 17.07K USD $428 13.6 USD $440 13.98 USD $44.99B 1.43B USD 18.92 $22.67 0.72 USD
Giant Manufacturing Co., Ltd.  9921.TW $114.5 3.64 USD
-0.43
$44.89B 1.43B USD $231.03K 7.34K USD $113.5 3.61 USD $115.5 3.67 USD $44.89B 1.43B USD 41.78 $2.74 0.09 USD
Hotai Finance Co., Ltd.  6592.TW $71.8 2.28 USD
-0.28
$44.74B 1.42B USD $16.43K 521.91 USD $71.6 2.28 USD $72.1 2.29 USD $44.74B 1.42B USD 17.86 $4.02 0.13 USD
Ruentex Engineering & Construction Co., Ltd.  2597.TW $172 5.47 USD
-0.58
$44.54B 1.42B USD $87.08K 2.77K USD $172 5.47 USD $174 5.53 USD $44.54B 1.42B USD 16.16 $10.64 0.34 USD
Johnson Health Tech .Co., Ltd.  1736.TW $144 4.58 USD
-1.71
$43.68B 1.39B USD $320.84K 10.19K USD $144 4.58 USD $148.5 4.72 USD $43.68B 1.39B USD 15.61 $9.22 0.29 USD
FuSheng Precision Co., Ltd.  6670.TW $311.5 9.9 USD
+1.14
$43.42B 1.38B USD $1.14M 36.19K USD $307 9.76 USD $313 9.95 USD $43.42B 1.38B USD 10.55 $29.5 0.94 USD
Arcadyan Technology Corporation  3596.TW $197 6.26 USD
0
$43.41B 1.38B USD $151.79K 4.82K USD $195 6.2 USD $198 6.29 USD $43.41B 1.38B USD 17.14 $11.49 0.37 USD
YFY Inc.  1907.TW $25.85 0.82 USD
-0.96
$42.92B 1.36B USD $777.61K 24.71K USD $25.7 0.82 USD $26.15 0.83 USD $42.92B 1.36B USD 36.40 $0.71 0.02 USD
Asia Optical Co., Inc.  3019.TW $152.5 4.85 USD
+8.16
$42.58B 1.35B USD $16.48M 523.52K USD $140 4.45 USD $154 4.89 USD $42.58B 1.35B USD 24.67 $6.18 0.2 USD
Kinik Company  1560.TW $291 9.25 USD
-0.17
$42.56B 1.35B USD $431.98K 13.73K USD $288 9.15 USD $293 9.31 USD $42.56B 1.35B USD 40.58 $7.17 0.23 USD
WinWay Technology Co., Ltd.  6515.TW $1,185 37.65 USD
0
$42.48B 1.35B USD $262.78K 8.35K USD $1,180 37.49 USD $1,195 37.97 USD $42.48B 1.35B USD 26.17 $45.27 1.44 USD
Ennoconn Corporation  6414.TW $308.5 9.8 USD
+0.16
$42.43B 1.35B USD $23.64K 751.07 USD $307 9.76 USD $310 9.85 USD $42.43B 1.35B USD 16.66 $18.51 0.59 USD
Aerospace Industrial Development Corporation  2634.TW $44.15 1.4 USD
-0.23
$41.58B 1.32B USD $325.34K 10.34K USD $43.95 1.4 USD $44.25 1.41 USD $41.58B 1.32B USD 26.12 $1.69 0.05 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $343.5 10.91 USD
-0.43
$41.42B 1.32B USD $31.99K 1.02K USD $343.5 10.91 USD $347 11.03 USD $41.42B 1.32B USD 15.31 $22.43 0.71 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.3 2.87 USD
-1.31
$41.23B 1.31B USD $4.22M 134.06K USD $89.6 2.85 USD $91.6 2.91 USD $41.23B 1.31B USD 122.02 $0.74 0.02 USD
Macronix International Co., Ltd.  2337.TW $22.1 0.7 USD
+0.23
$40.97B 1.3B USD $4.66M 147.97K USD $21.85 0.69 USD $22.2 0.71 USD $40.97B 1.3B USD 0 -$1.64 -0.05 USD
Hwang Chang General Contractor Co., Ltd  2543.TW $89.2 2.83 USD
+0.68
$40.59B 1.29B USD $1M 31.8K USD $88.5 2.81 USD $89.7 2.85 USD $40.59B 1.29B USD 16.15 $5.52 0.18 USD
Walsin Technology Corporation  2492.TW $82.8 2.63 USD
-0.12
$40.14B 1.28B USD $93.18K 2.96K USD $82.1 2.61 USD $82.9 2.63 USD $40.14B 1.28B USD 13.61 $6.08 0.19 USD
Global Brands Manufacture Ltd.  6191.TW $82.1 2.61 USD
+0.12
$38.65B 1.23B USD $2.48M 78.78K USD $81.3 2.58 USD $82.7 2.63 USD $38.65B 1.23B USD 12.96 $6.33 0.2 USD
Sigurd Microelectronics Corporation  6257.TW $79.8 2.54 USD
-0.5
$38.62B 1.23B USD $203.47K 6.47K USD $79.6 2.53 USD $80 2.54 USD $38.62B 1.23B USD 14.02 $5.69 0.18 USD
Primax Electronics Ltd.  4915.TW $82.2 2.61 USD
-1.43
$38.41B 1.22B USD $496.66K 15.78K USD $82 2.61 USD $83.4 2.65 USD $38.41B 1.22B USD 13.79 $5.96 0.19 USD
Yulon Motor Company Ltd.  2201.TW $35.85 1.14 USD
-0.42
$38.09B 1.21B USD $1.35M 42.91K USD $35.45 1.13 USD $36 1.14 USD $38.09B 1.21B USD 11.20 $3.2 0.1 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $152 4.83 USD
-0.33
$38B 1.21B USD $128.06K 4.07K USD $151.5 4.81 USD $153.5 4.88 USD $38B 1.21B USD 20.34 $7.47 0.24 USD
Feng Hsin Steel Co., Ltd.  2015.TW $65.3 2.07 USD
-0.46
$37.98B 1.21B USD $263.63K 8.38K USD $64.4 2.05 USD $65.3 2.07 USD $37.98B 1.21B USD 16.36 $3.99 0.13 USD
Shin Zu Shing Co., Ltd.  3376.TW $192.5 6.12 USD
+0.52
$37.68B 1.2B USD $2.02M 64.18K USD $188 5.97 USD $192.5 6.12 USD $37.68B 1.2B USD 28.02 $6.87 0.22 USD
Evergreen Steel Corp.  2211.TW $89.3 2.84 USD
+0.45
$37.25B 1.18B USD $37.21K 1.18K USD $88.7 2.82 USD $89.3 2.84 USD $37.25B 1.18B USD 14.15 $6.31 0.2 USD
EZconn Corporation  6442.TW $489.5 15.55 USD
-0.31
$37.1B 1.18B USD $653.02K 20.75K USD $487 15.47 USD $491 15.6 USD $37.1B 1.18B USD 29.24 $16.74 0.53 USD
VIA Technologies, Inc.  2388.TW $66.3 2.11 USD
+0.15
$36.83B 1.17B USD $991.5K 31.51K USD $65.5 2.08 USD $66.9 2.13 USD $36.83B 1.17B USD 32.98 $2.01 0.06 USD
ELAN Microelectronics Corporation  2458.TW $127 4.04 USD
-0.39
$36.36B 1.16B USD $2.92M 92.63K USD $126.5 4.02 USD $130 4.13 USD $36.36B 1.16B USD 14.20 $8.94 0.28 USD
Lian Hwa Foods Corporation  1231.TW $133 4.23 USD
+0.38
$36.09B 1.15B USD $3.79K 120.36 USD $132.5 4.21 USD $133 4.23 USD $36.09B 1.15B USD 36.53 $3.64 0.12 USD
China Motor Corporation  2204.TW $65.1 2.07 USD
-0.61
$36.04B 1.15B USD $457.86K 14.55K USD $64.6 2.05 USD $65.5 2.08 USD $36.04B 1.15B USD 10.67 $6.1 0.19 USD
Evergreen International Storage & Transport Corporation  2607.TW $33.5 1.06 USD
-0.15
$35.75B 1.14B USD $679.73K 21.6K USD $33.15 1.05 USD $33.5 1.06 USD $35.75B 1.14B USD 11.51 $2.91 0.09 USD
Machvision Inc.  3563.TW $608 19.32 USD
+4.11
$35.35B 1.12B USD $1.9M 60.44K USD $585 18.59 USD $610 19.38 USD $35.35B 1.12B USD 55.37 $10.98 0.35 USD
Marketech International Corp.  6196.TW $174 5.53 USD
+0.87
$35.18B 1.12B USD $539.77K 17.15K USD $172 5.47 USD $174.5 5.54 USD $35.18B 1.12B USD 17.12 $10.16 0.32 USD
Everlight Electronics Co., Ltd.  2393.TW $77 2.45 USD
-0.52
$34.14B 1.08B USD $1.29M 40.93K USD $75.7 2.41 USD $78.2 2.48 USD $34.14B 1.08B USD 12.32 $6.25 0.2 USD
TXC Corporation  3042.TW $99.5 3.16 USD
+0.3
$34.13B 1.08B USD $161.93K 5.15K USD $98.9 3.14 USD $99.8 3.17 USD $34.13B 1.08B USD 16.55 $6.01 0.19 USD
Huaku Development Co., Ltd.  2548.TW $111.5 3.54 USD
+0.45
$33.93B 1.08B USD $664.43K 21.11K USD $110 3.5 USD $112 3.56 USD $33.93B 1.08B USD 25.34 $4.4 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $314.5 9.99 USD
-0.16
$33.9B 1.08B USD $494K 15.7K USD $312 9.91 USD $316.5 10.06 USD $33.9B 1.08B USD 13.28 $23.68 0.75 USD
Merida Industry Co., Ltd.  9914.TW $112.5 3.57 USD
+0.9
$33.64B 1.07B USD $252.81K 8.03K USD $110 3.5 USD $113 3.59 USD $33.64B 1.07B USD 0 -$2.21 -0.07 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $112.5 3.57 USD
0
$33.16B 1.05B USD $112.01K 3.56K USD $112 3.56 USD $113.5 3.61 USD $33.16B 1.05B USD 14.61 $7.7 0.24 USD
Taiwan Cogeneration Corporation  8926.TW $45.25 1.44 USD
+1.34
$33.05B 1.05B USD $647.73K 20.58K USD $44.65 1.42 USD $45.2 1.44 USD $33.05B 1.05B USD 23.44 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $113 3.59 USD
-0.44
$33.04B 1.05B USD $408.75K 12.99K USD $112 3.56 USD $113.5 3.61 USD $33.04B 1.05B USD 10.75 $10.51 0.33 USD
President Securities Corporation  2855.TW $22.65 0.72 USD
+0.22
$32.97B 1.05B USD $87.8K 2.79K USD $22.6 0.72 USD $22.7 0.72 USD $32.97B 1.05B USD 12.79 $1.77 0.06 USD
HTC Corporation  2498.TW $39.4 1.25 USD
-0.25
$32.97B 1.05B USD $1.11M 35.29K USD $39.2 1.25 USD $39.8 1.26 USD $32.97B 1.05B USD 21.41 $1.84 0.06 USD
Far Eastern Department Stores, Ltd.  2903.TW $23.4 0.74 USD
+0.43
$32.96B 1.05B USD $114.14K 3.63K USD $23.3 0.74 USD $23.45 0.75 USD $32.96B 1.05B USD 14.81 $1.58 0.05 USD
ITEQ Corporation  6213.TW $90.4 2.87 USD
-0.33
$32.81B 1.04B USD $2.8M 88.89K USD $89.5 2.84 USD $91.3 2.9 USD $32.81B 1.04B USD 32.51 $2.78 0.09 USD
Shinkong Insurance Co., Ltd.  2850.TW $103.5 3.29 USD
-0.48
$32.7B 1.04B USD $35.32K 1.12K USD $103.5 3.29 USD $104.5 3.32 USD $32.7B 1.04B USD 10.25 $10.09 0.32 USD
Nuvoton Technology Corporation  4919.TW $76.6 2.43 USD
+0.92
$32.15B 1.02B USD $229.78K 7.3K USD $75.2 2.39 USD $76.8 2.44 USD $32.15B 1.02B USD 1094.28 $0.07 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.