$3.44T
시가 총액
$110.92B
총 거래량
BTC 61.67%     ETH 8.96%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walsin Lihwa Corporation  1605.TW $20.85 0.66 USD
-1.42
$85.84B 2.73B USD $12.53M 398.28K USD $20.65 0.66 USD $21.2 0.67 USD $85.84B 2.73B USD 32.07 $0.65 0.02 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $967 30.73 USD
-2.62
$84.82B 2.7B USD $1.32M 41.97K USD $965 30.66 USD $1,000 31.78 USD $84.82B 2.7B USD 32.56 $29.69 0.94 USD
Winbond Electronics Corporation  2344.TW $18.4 0.58 USD
-0.27
$83.03B 2.64B USD $45.53M 1.45M USD $18.15 0.58 USD $18.65 0.59 USD $83.03B 2.64B USD 1840.00 $0.01 0.0003 USD
MiTAC Holdings Corporation  3706.TW $67.7 2.15 USD
+3.04
$81.68B 2.6B USD $89.75M 2.85M USD $65.4 2.08 USD $67.8 2.15 USD $81.68B 2.6B USD 17.31 $3.91 0.12 USD
Highwealth Construction Corp.  2542.TW $40.15 1.28 USD
-0.25
$80.96B 2.57B USD $2.73M 86.87K USD $40 1.27 USD $40.25 1.28 USD $80.96B 2.57B USD 14.28 $2.81 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $162 5.15 USD
+0.93
$80.04B 2.54B USD $9.39M 298.4K USD $159.5 5.07 USD $164 5.21 USD $80.04B 2.54B USD 22.56 $7.18 0.23 USD
Getac Holdings Corporation  3005.TW $128.5 4.08 USD
+2.8
$79.7B 2.53B USD $2.88M 91.64K USD $124.5 3.96 USD $128.5 4.08 USD $79.7B 2.53B USD 17.08 $7.52 0.24 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.15 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
Hiwin Technologies Corporation  2049.TW $215.5 6.85 USD
-0.23
$76.42B 2.43B USD $2.44M 77.48K USD $210.5 6.69 USD $215.5 6.85 USD $76.42B 2.43B USD 37.15 $5.8 0.18 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.4 1.41 USD
-0.11
$75.72B 2.41B USD $1.09M 34.64K USD $44 1.4 USD $44.5 1.41 USD $75.72B 2.41B USD 18.81 $2.36 0.07 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.85 1.11 USD
+0.72
$74.72B 2.37B USD $5.63M 178.88K USD $34.05 1.08 USD $34.85 1.11 USD $74.72B 2.37B USD 20.02 $1.74 0.06 USD
Radiant Opto-Electronics Corporation  6176.TW $156 4.96 USD
-1.89
$73.18B 2.33B USD $3.06M 97.27K USD $156 4.96 USD $159.5 5.07 USD $73.18B 2.33B USD 11.44 $13.63 0.43 USD
momo.com Inc.  8454.TW $285.5 9.07 USD
-1.38
$72.05B 2.29B USD $289.26K 9.19K USD $284 9.02 USD $288.5 9.17 USD $72.05B 2.29B USD 21.14 $13.5 0.43 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $110 3.5 USD
+3.29
$71.08B 2.26B USD $2.87M 91.29K USD $105 3.34 USD $110 3.5 USD $71.08B 2.26B USD 125.00 $0.88 0.03 USD
Union Bank of Taiwan  2838.TW $17.25 0.55 USD
+1.47
$69.86B 2.22B USD $1.12M 35.47K USD $17 0.54 USD $17.25 0.55 USD $69.86B 2.22B USD 15.00 $1.15 0.04 USD
Compeq Manufacturing Co., Ltd.  2313.TW $58 1.84 USD
+0.17
$69.13B 2.2B USD $2.45M 77.96K USD $57 1.81 USD $58.2 1.85 USD $69.13B 2.2B USD 12.34 $4.7 0.15 USD
Tong Yang Industry Co., Ltd.  1319.TW $110.5 3.51 USD
-3.49
$67.72B 2.15B USD $4.78M 151.98K USD $109.5 3.48 USD $115.5 3.67 USD $67.72B 2.15B USD 13.98 $7.9 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.11 0.19 USD
+0.16
$63.85B 2.03B USD $13.8M 438.63K USD $5.95 0.19 USD $6.17 0.2 USD $63.85B 2.03B USD 25.45 $0.24 0.007 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14.9 0.47 USD
-0.67
$63.11B 2.01B USD $8.06M 256.05K USD $14.8 0.47 USD $15.15 0.48 USD $63.11B 2.01B USD 0 -$1.79 -0.05 USD
Sakura Development Co.,Ltd  2539.TW $61.7 1.96 USD
-0.48
$61.64B 1.96B USD $523.14K 16.62K USD $61.1 1.94 USD $62.4 1.98 USD $61.64B 1.96B USD 15.42 $4 0.13 USD
L&K Engineering Co., Ltd.  6139.TW $261.5 8.31 USD
+1.75
$60.93B 1.94B USD $2.05M 65.26K USD $254 8.07 USD $264 8.39 USD $60.93B 1.94B USD 14.85 $17.6 0.56 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $235 7.47 USD
-0.63
$59.2B 1.88B USD $7.9M 251.17K USD $231 7.34 USD $238 7.56 USD $59.2B 1.88B USD 41.30 $5.69 0.18 USD
WNC Corporation  6285.TW $121.5 3.86 USD
0
$58.82B 1.87B USD $946.94K 30.09K USD $120.5 3.83 USD $123 3.91 USD $58.82B 1.87B USD 16.33 $7.44 0.24 USD
Makalot Industrial Co., Ltd.  1477.TW $237 7.53 USD
-0.63
$58.47B 1.86B USD $3.19M 101.21K USD $230 7.31 USD $240 7.63 USD $58.47B 1.86B USD 13.75 $17.23 0.55 USD
Ruentex Industries Ltd.  2915.TW $54.5 1.73 USD
+0.55
$58.19B 1.85B USD $1.59M 50.66K USD $53.5 1.7 USD $54.5 1.73 USD $58.19B 1.85B USD 4.56 $11.94 0.38 USD
King's Town Bank Co., Ltd.  2809.TW $52.1 1.66 USD
+1.17
$57.9B 1.84B USD $2.57M 81.7K USD $51.3 1.63 USD $52.1 1.66 USD $57.9B 1.84B USD 15.74 $3.31 0.11 USD
Lotus Pharmaceutical Co., Ltd.  1795.TW $221 7.02 USD
+1.14
$57.85B 1.84B USD $655.68K 20.83K USD $216 6.86 USD $221 7.02 USD $57.85B 1.84B USD 10.66 $20.73 0.66 USD
Farglory Land Development Co., Ltd.  5522.TW $71 2.26 USD
-3.14
$57.29B 1.82B USD $1.79M 57.01K USD $70.6 2.24 USD $73.3 2.33 USD $57.29B 1.82B USD 20.22 $3.51 0.11 USD
Yulon Finance Corporation  9941.TW $104 3.3 USD
-0.48
$57.02B 1.81B USD $640.04K 20.34K USD $103 3.27 USD $104.5 3.32 USD $57.02B 1.81B USD 12.66 $8.21 0.26 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $6.17M 196.01K USD $12.9 0.41 USD $13 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
SINBON Electronics Co., Ltd.  3023.TW $228 7.24 USD
+2.47
$54.74B 1.74B USD $1.34M 42.6K USD $220 6.99 USD $230 7.31 USD $54.74B 1.74B USD 15.24 $14.96 0.48 USD
Taiwan Secom Co., Ltd.  9917.TW $122.5 3.89 USD
0
$54.37B 1.73B USD $545.49K 17.33K USD $121 3.84 USD $122.5 3.89 USD $54.37B 1.73B USD 18.56 $6.6 0.21 USD
Goldsun Building Materials Co., Ltd.  2504.TW $45.35 1.44 USD
-1.73
$54.31B 1.73B USD $5.18M 164.71K USD $45.15 1.43 USD $46.15 1.47 USD $54.31B 1.73B USD 11.84 $3.83 0.12 USD
Topco Scientific Co.,Ltd.  5434.TW $277 8.8 USD
+1.09
$53B 1.68B USD $358.77K 11.4K USD $270.5 8.6 USD $277 8.8 USD $53B 1.68B USD 14.12 $19.61 0.62 USD
Sanyang Motor Co., Ltd.  2206.TW $65.8 2.09 USD
-2.52
$52.79B 1.68B USD $1.45M 46.03K USD $65.8 2.09 USD $67.2 2.14 USD $52.79B 1.68B USD 11.64 $5.65 0.18 USD
Taiwan Fertilizer Co., Ltd.  1722.TW $53.8 1.71 USD
+0.75
$52.72B 1.68B USD $978.83K 31.1K USD $52.9 1.68 USD $53.8 1.71 USD $52.72B 1.68B USD 26.89 $2 0.06 USD
Qisda Corporation  2352.TW $27.15 0.86 USD
+0.56
$52.33B 1.66B USD $2.56M 81.22K USD $26.4 0.84 USD $27.25 0.87 USD $52.33B 1.66B USD 22.07 $1.23 0.04 USD
Great Wall Enterprise Co., Ltd.  1210.TW $62 1.97 USD
+1.64
$51.88B 1.65B USD $1.28M 40.56K USD $61.1 1.94 USD $62.1 1.97 USD $51.88B 1.65B USD 14.62 $4.24 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $76.3 2.42 USD
-0.26
$51.63B 1.64B USD $308.7K 9.81K USD $75.5 2.4 USD $76.7 2.44 USD $51.63B 1.64B USD 35.48 $2.15 0.07 USD
Chenbro Micom Co., Ltd.  8210.TW $421 13.38 USD
+9.92
$50.94B 1.62B USD $5.94M 188.73K USD $377.5 12 USD $421 13.38 USD $50.94B 1.62B USD 23.41 $17.98 0.57 USD
U-Ming Marine Transport Corporation  2606.TW $59.5 1.89 USD
-0.17
$50.37B 1.6B USD $6.27M 199.25K USD $59.1 1.88 USD $60.2 1.91 USD $50.37B 1.6B USD 12.87 $4.62 0.15 USD
AP Memory Technology Corporation  6531.TW $307.5 9.77 USD
+1.49
$49.97B 1.59B USD $1.31M 41.63K USD $305 9.69 USD $310 9.85 USD $49.97B 1.59B USD 32.57 $9.44 0.3 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.5 0.43 USD
-1.1
$49.05B 1.56B USD $6.61M 209.88K USD $13.5 0.43 USD $13.8 0.44 USD $49.05B 1.56B USD 25.47 $0.53 0.02 USD
Capital Securities Corporation  6005.TW $22.1 0.7 USD
-0.67
$48.3B 1.53B USD $16.6M 527.49K USD $22 0.7 USD $22.3 0.71 USD $48.3B 1.53B USD 10.88 $2.03 0.06 USD
Taiwan Glass Ind. Corp.  1802.TW $16.45 0.52 USD
+0.3
$47.84B 1.52B USD $13.84M 439.75K USD $16.1 0.51 USD $16.65 0.53 USD $47.84B 1.52B USD 0 -$0.58 -0.01 USD
Tung Ho Steel Enterprise Corporation  2006.TW $63.9 2.03 USD
-0.93
$47.1B 1.5B USD $1.44M 45.77K USD $63.6 2.02 USD $64.4 2.05 USD $47.1B 1.5B USD 10.56 $6.05 0.19 USD
Taiwan Hon Chuan Enterprise Co., Ltd.  9939.TW $159 5.05 USD
+3.25
$47.03B 1.49B USD $2.32M 73.65K USD $155 4.93 USD $161 5.12 USD $47.03B 1.49B USD 16.71 $9.51 0.3 USD
Faraday Technology Corporation  3035.TW $179.5 5.7 USD
+1.41
$46.77B 1.49B USD $2.37M 75.41K USD $175 5.56 USD $180 5.72 USD $46.77B 1.49B USD 41.64 $4.31 0.14 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW $62.6 1.99 USD
+2.29
$46.73B 1.48B USD $8.1M 257.48K USD $60.7 1.93 USD $63.4 2.01 USD $46.73B 1.48B USD 11.38 $5.5 0.17 USD
Chicony Power Technology Co., Ltd.  6412.TW $113 3.59 USD
-1.74
$46.36B 1.47B USD $1.7M 53.89K USD $110.5 3.51 USD $114 3.62 USD $46.36B 1.47B USD 14.96 $7.55 0.24 USD
Transcend Information, Inc.  2451.TW $102.5 3.26 USD
-0.97
$44.58B 1.42B USD $1.06M 33.55K USD $102 3.24 USD $103.5 3.29 USD $44.58B 1.42B USD 23.61 $4.34 0.14 USD
Ruentex Engineering & Construction Co., Ltd.  2597.TW $169 5.37 USD
-1.74
$44.54B 1.42B USD $406.49K 12.92K USD $169 5.37 USD $171 5.43 USD $44.54B 1.42B USD 15.23 $11.09 0.35 USD
Yankey Engineering Co., Ltd.  6691.TW $423.5 13.46 USD
-0.12
$44.46B 1.41B USD $573.4K 18.22K USD $420 13.35 USD $428.5 13.62 USD $44.46B 1.41B USD 19.60 $21.6 0.69 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $391.5 12.44 USD
+1.16
$44.14B 1.4B USD $388.33K 12.34K USD $383 12.17 USD $393 12.49 USD $44.14B 1.4B USD 10.63 $36.8 1.17 USD
Hotai Finance Co., Ltd.  6592.TW $70.8 2.25 USD
+0.71
$44.12B 1.4B USD $179.61K 5.71K USD $69.7 2.21 USD $70.8 2.25 USD $44.12B 1.4B USD 17.61 $4.02 0.13 USD
Kinik Company  1560.TW $299.5 9.52 USD
+6.39
$43.81B 1.39B USD $8.12M 258.09K USD $278.5 8.85 USD $304 9.66 USD $43.81B 1.39B USD 42.36 $7.07 0.22 USD
Johnson Health Tech .Co., Ltd.  1736.TW $143 4.54 USD
+0.7
$43.37B 1.38B USD $1.58M 50.27K USD $143 4.54 USD $153 4.86 USD $43.37B 1.38B USD 15.24 $9.38 0.3 USD
Giant Manufacturing Co., Ltd.  9921.TW $109 3.46 USD
0
$42.74B 1.36B USD $1.75M 55.6K USD $106.5 3.38 USD $109 3.46 USD $42.74B 1.36B USD 38.51 $2.83 0.09 USD
Arcadyan Technology Corporation  3596.TW $192.5 6.12 USD
0
$42.42B 1.35B USD $945.98K 30.06K USD $190 6.04 USD $196 6.23 USD $42.42B 1.35B USD 16.88 $11.4 0.36 USD
FuSheng Precision Co., Ltd.  6670.TW $297 9.44 USD
-1.49
$42.03B 1.34B USD $959.7K 30.49K USD $292.5 9.29 USD $301.5 9.58 USD $42.03B 1.34B USD 10.18 $29.17 0.93 USD
Ennoconn Corporation  6414.TW $304 9.66 USD
-0.16
$41.88B 1.33B USD $283.21K 9K USD $301 9.56 USD $304 9.66 USD $41.88B 1.33B USD 16.74 $18.15 0.58 USD
Aerospace Industrial Development Corporation  2634.TW $44.4 1.41 USD
+0.57
$41.82B 1.33B USD $9.31M 295.8K USD $44.35 1.41 USD $45.55 1.45 USD $41.82B 1.33B USD 26.11 $1.7 0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,160 36.86 USD
+1.31
$41.59B 1.32B USD $538.3K 17.1K USD $1,130 35.91 USD $1,160 36.86 USD $41.59B 1.32B USD 25.84 $44.89 1.43 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $341.5 10.85 USD
+0.89
$41.17B 1.31B USD $350.57K 11.14K USD $335 10.64 USD $343 10.9 USD $41.17B 1.31B USD 15.13 $22.57 0.72 USD
YFY Inc.  1907.TW $24.75 0.79 USD
-0.8
$41.09B 1.31B USD $705.71K 22.42K USD $24.5 0.78 USD $24.9 0.79 USD $41.09B 1.31B USD 34.37 $0.72 0.02 USD
Macronix International Co., Ltd.  2337.TW $21.9 0.7 USD
+1.39
$40.6B 1.29B USD $7.62M 242.19K USD $21.3 0.68 USD $21.9 0.7 USD $40.6B 1.29B USD 0 -$1.64 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $87.4 2.78 USD
-0.11
$39.95B 1.27B USD $4.35M 138.2K USD $86.7 2.75 USD $89.3 2.84 USD $39.95B 1.27B USD 130.44 $0.67 0.02 USD
Asia Optical Co., Inc.  3019.TW $141.5 4.5 USD
-0.7
$39.79B 1.26B USD $8.3M 263.71K USD $140 4.45 USD $142.5 4.53 USD $39.79B 1.26B USD 23.27 $6.08 0.19 USD
Walsin Technology Corporation  2492.TW $81.5 2.59 USD
+0.99
$39.51B 1.26B USD $495.19K 15.73K USD $79.6 2.53 USD $81.6 2.59 USD $39.51B 1.26B USD 13.33 $6.11 0.19 USD
Global Brands Manufacture Ltd.  6191.TW $83.3 2.65 USD
+4.78
$39.22B 1.25B USD $26.34M 836.97K USD $79.2 2.52 USD $84.7 2.69 USD $39.22B 1.25B USD 13.15 $6.33 0.2 USD
Hwang Chang General Contractor Co., Ltd  2543.TW $86 2.73 USD
+0.35
$39.13B 1.24B USD $2.91M 92.31K USD $84.8 2.69 USD $86.5 2.75 USD $39.13B 1.24B USD 15.24 $5.64 0.18 USD
Sigurd Microelectronics Corporation  6257.TW $79.2 2.52 USD
+2.19
$38B 1.21B USD $1.81M 57.45K USD $77.4 2.46 USD $79.2 2.52 USD $38B 1.21B USD 13.91 $5.69 0.18 USD
Primax Electronics Ltd.  4915.TW $80.4 2.55 USD
+2.03
$37.57B 1.19B USD $3.74M 118.78K USD $78.3 2.49 USD $80.6 2.56 USD $37.57B 1.19B USD 13.44 $5.98 0.19 USD
Lian Hwa Foods Corporation  1231.TW $137 4.35 USD
+1.86
$37.17B 1.18B USD $244.38K 7.77K USD $134 4.26 USD $138 4.38 USD $37.17B 1.18B USD 37.84 $3.62 0.12 USD
EZconn Corporation  6442.TW $490 15.57 USD
+3.92
$37.14B 1.18B USD $5.74M 182.36K USD $473.5 15.05 USD $504 16.01 USD $37.14B 1.18B USD 29.23 $16.76 0.53 USD
Feng Hsin Steel Co., Ltd.  2015.TW $63.3 2.01 USD
-0.31
$36.93B 1.17B USD $200.41K 6.37K USD $63.2 2.01 USD $64.4 2.05 USD $36.93B 1.17B USD 15.86 $3.99 0.13 USD
Evergreen Steel Corp.  2211.TW $88 2.8 USD
-0.11
$36.75B 1.17B USD $356.33K 11.32K USD $87.6 2.78 USD $88.8 2.82 USD $36.75B 1.17B USD 13.66 $6.44 0.2 USD
Yulon Motor Company Ltd.  2201.TW $34.3 1.09 USD
-0.72
$36.71B 1.17B USD $2.05M 65.05K USD $33.85 1.08 USD $34.5 1.1 USD $36.71B 1.17B USD 10.75 $3.19 0.1 USD
Shin Zu Shing Co., Ltd.  3376.TW $184.5 5.86 USD
-1.6
$36.7B 1.17B USD $4.31M 137.08K USD $184.5 5.86 USD $190.5 6.05 USD $36.7B 1.17B USD 28.56 $6.46 0.21 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $121.5 3.86 USD
-0.41
$36.6B 1.16B USD $339.2K 10.78K USD $120.5 3.83 USD $122 3.88 USD $36.6B 1.16B USD 19.53 $6.22 0.2 USD
VIA Technologies, Inc.  2388.TW $65.4 2.08 USD
+2.83
$36.33B 1.15B USD $2.04M 64.75K USD $62.2 1.98 USD $65.4 2.08 USD $36.33B 1.15B USD 33.03 $1.98 0.06 USD
ELAN Microelectronics Corporation  2458.TW $125 3.97 USD
+0.4
$35.79B 1.14B USD $1.13M 35.82K USD $124.5 3.96 USD $126 4 USD $35.79B 1.14B USD 13.88 $9 0.29 USD
Marketech International Corp.  6196.TW $175 5.56 USD
+0.86
$35.39B 1.12B USD $562.24K 17.87K USD $172 5.47 USD $175 5.56 USD $35.39B 1.12B USD 17.39 $10.06 0.32 USD
China Motor Corporation  2204.TW $62.7 1.99 USD
-0.63
$34.93B 1.11B USD $750.27K 23.84K USD $62.1 1.97 USD $63.1 2.01 USD $34.93B 1.11B USD 10.27 $6.1 0.19 USD
Evergreen International Storage & Transport Corporation  2607.TW $32.35 1.03 USD
+0.78
$34.52B 1.1B USD $1.05M 33.33K USD $31.95 1.02 USD $32.6 1.04 USD $34.52B 1.1B USD 10.96 $2.95 0.09 USD
Everlight Electronics Co., Ltd.  2393.TW $76.1 2.42 USD
+0.66
$33.74B 1.07B USD $1.99M 63.11K USD $74.8 2.38 USD $76.1 2.42 USD $33.74B 1.07B USD 12.19 $6.24 0.2 USD
TXC Corporation  3042.TW $89.9 2.86 USD
-8.27
$33.61B 1.07B USD $4.08M 129.55K USD $89.7 2.85 USD $91.5 2.91 USD $33.61B 1.07B USD 16.11 $5.58 0.18 USD
Machvision Inc.  3563.TW $578 18.37 USD
+0.35
$33.61B 1.07B USD $1.57M 49.74K USD $558 17.73 USD $583 18.52 USD $33.61B 1.07B USD 56.50 $10.23 0.33 USD
Taiwan Cogeneration Corporation  8926.TW $45.95 1.46 USD
+2
$33.56B 1.07B USD $1.47M 46.84K USD $45 1.43 USD $45.95 1.46 USD $33.56B 1.07B USD 24.18 $1.9 0.06 USD
Huaku Development Co., Ltd.  2548.TW $109 3.46 USD
-0.91
$33.47B 1.06B USD $1.01M 32.24K USD $108 3.43 USD $110 3.5 USD $33.47B 1.06B USD 25.05 $4.35 0.14 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $113.5 3.61 USD
+1.34
$33.46B 1.06B USD $527.19K 16.75K USD $112 3.56 USD $113.5 3.61 USD $33.46B 1.06B USD 14.81 $7.66 0.24 USD
Foxsemicon Integrated Technology Inc.  3413.TW $310 9.85 USD
+1.81
$33.42B 1.06B USD $664.76K 21.12K USD $301.5 9.58 USD $312 9.91 USD $33.42B 1.06B USD 12.83 $24.15 0.77 USD
Shinkong Insurance Co., Ltd.  2850.TW $105 3.34 USD
+0.48
$33.18B 1.05B USD $472.8K 15.02K USD $104.5 3.32 USD $106 3.37 USD $33.18B 1.05B USD 10.51 $9.99 0.32 USD
Far Eastern Department Stores, Ltd.  2903.TW $23.25 0.74 USD
-1.27
$33.18B 1.05B USD $1.9M 60.23K USD $23.2 0.74 USD $23.55 0.75 USD $33.18B 1.05B USD 14.90 $1.56 0.05 USD
HTC Corporation  2498.TW $38.8 1.23 USD
+1.57
$32.47B 1.03B USD $2.58M 81.95K USD $37.85 1.2 USD $38.8 1.23 USD $32.47B 1.03B USD 21.31 $1.82 0.06 USD
President Securities Corporation  2855.TW $22.25 0.71 USD
-0.22
$32.46B 1.03B USD $1.47M 46.69K USD $22.1 0.7 USD $22.3 0.71 USD $32.46B 1.03B USD 12.64 $1.76 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $110.5 3.51 USD
0
$32.31B 1.03B USD $749.94K 23.83K USD $109.5 3.48 USD $111.5 3.54 USD $32.31B 1.03B USD 10.60 $10.42 0.33 USD
ITEQ Corporation  6213.TW $88.3 2.81 USD
+0.91
$32.05B 1.02B USD $6.08M 193.35K USD $86.2 2.74 USD $88.5 2.81 USD $32.05B 1.02B USD 31.87 $2.77 0.09 USD
Greatek Electronics Inc.  2441.TW $56.3 1.79 USD
+0.36
$32.03B 1.02B USD $211.68K 6.73K USD $56 1.78 USD $56.6 1.8 USD $32.03B 1.02B USD 12.56 $4.48 0.14 USD
Merida Industry Co., Ltd.  9914.TW $106.5 3.38 USD
0
$31.84B 1.01B USD $1.3M 41.19K USD $104 3.3 USD $107 3.4 USD $31.84B 1.01B USD 0 -$2.33 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.