결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$85.84B 2.73B USD | $12.53M 398.28K USD | $20.65 0.66 USD | $21.2 0.67 USD | $85.84B 2.73B USD | 32.07 | $0.65 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $967 30.73 USD |
-2.62
|
$84.82B 2.7B USD | $1.32M 41.97K USD | $965 30.66 USD | $1,000 31.78 USD | $84.82B 2.7B USD | 32.56 | $29.69 0.94 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.27
|
$83.03B 2.64B USD | $45.53M 1.45M USD | $18.15 0.58 USD | $18.65 0.59 USD | $83.03B 2.64B USD | 1840.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+3.04
|
$81.68B 2.6B USD | $89.75M 2.85M USD | $65.4 2.08 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.31 | $3.91 0.12 USD | |
| Highwealth Construction Corp. 2542.TW | $40.15 1.28 USD |
-0.25
|
$80.96B 2.57B USD | $2.73M 86.87K USD | $40 1.27 USD | $40.25 1.28 USD | $80.96B 2.57B USD | 14.28 | $2.81 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $9.39M 298.4K USD | $159.5 5.07 USD | $164 5.21 USD | $80.04B 2.54B USD | 22.56 | $7.18 0.23 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+2.8
|
$79.7B 2.53B USD | $2.88M 91.64K USD | $124.5 3.96 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.08 | $7.52 0.24 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $215.5 6.85 USD |
-0.23
|
$76.42B 2.43B USD | $2.44M 77.48K USD | $210.5 6.69 USD | $215.5 6.85 USD | $76.42B 2.43B USD | 37.15 | $5.8 0.18 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.4 1.41 USD |
-0.11
|
$75.72B 2.41B USD | $1.09M 34.64K USD | $44 1.4 USD | $44.5 1.41 USD | $75.72B 2.41B USD | 18.81 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.85 1.11 USD |
+0.72
|
$74.72B 2.37B USD | $5.63M 178.88K USD | $34.05 1.08 USD | $34.85 1.11 USD | $74.72B 2.37B USD | 20.02 | $1.74 0.06 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-1.89
|
$73.18B 2.33B USD | $3.06M 97.27K USD | $156 4.96 USD | $159.5 5.07 USD | $73.18B 2.33B USD | 11.44 | $13.63 0.43 USD | |
| momo.com Inc. 8454.TW | $285.5 9.07 USD |
-1.38
|
$72.05B 2.29B USD | $289.26K 9.19K USD | $284 9.02 USD | $288.5 9.17 USD | $72.05B 2.29B USD | 21.14 | $13.5 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+3.29
|
$71.08B 2.26B USD | $2.87M 91.29K USD | $105 3.34 USD | $110 3.5 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+1.47
|
$69.86B 2.22B USD | $1.12M 35.47K USD | $17 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.00 | $1.15 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
+0.17
|
$69.13B 2.2B USD | $2.45M 77.96K USD | $57 1.81 USD | $58.2 1.85 USD | $69.13B 2.2B USD | 12.34 | $4.7 0.15 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110.5 3.51 USD |
-3.49
|
$67.72B 2.15B USD | $4.78M 151.98K USD | $109.5 3.48 USD | $115.5 3.67 USD | $67.72B 2.15B USD | 13.98 | $7.9 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.11 0.19 USD |
+0.16
|
$63.85B 2.03B USD | $13.8M 438.63K USD | $5.95 0.19 USD | $6.17 0.2 USD | $63.85B 2.03B USD | 25.45 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.9 0.47 USD |
-0.67
|
$63.11B 2.01B USD | $8.06M 256.05K USD | $14.8 0.47 USD | $15.15 0.48 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.7 1.96 USD |
-0.48
|
$61.64B 1.96B USD | $523.14K 16.62K USD | $61.1 1.94 USD | $62.4 1.98 USD | $61.64B 1.96B USD | 15.42 | $4 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261.5 8.31 USD |
+1.75
|
$60.93B 1.94B USD | $2.05M 65.26K USD | $254 8.07 USD | $264 8.39 USD | $60.93B 1.94B USD | 14.85 | $17.6 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235 7.47 USD |
-0.63
|
$59.2B 1.88B USD | $7.9M 251.17K USD | $231 7.34 USD | $238 7.56 USD | $59.2B 1.88B USD | 41.30 | $5.69 0.18 USD | |
| WNC Corporation 6285.TW | $121.5 3.86 USD |
0
|
$58.82B 1.87B USD | $946.94K 30.09K USD | $120.5 3.83 USD | $123 3.91 USD | $58.82B 1.87B USD | 16.33 | $7.44 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $237 7.53 USD |
-0.63
|
$58.47B 1.86B USD | $3.19M 101.21K USD | $230 7.31 USD | $240 7.63 USD | $58.47B 1.86B USD | 13.75 | $17.23 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
+0.55
|
$58.19B 1.85B USD | $1.59M 50.66K USD | $53.5 1.7 USD | $54.5 1.73 USD | $58.19B 1.85B USD | 4.56 | $11.94 0.38 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
+1.17
|
$57.9B 1.84B USD | $2.57M 81.7K USD | $51.3 1.63 USD | $52.1 1.66 USD | $57.9B 1.84B USD | 15.74 | $3.31 0.11 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221 7.02 USD |
+1.14
|
$57.85B 1.84B USD | $655.68K 20.83K USD | $216 6.86 USD | $221 7.02 USD | $57.85B 1.84B USD | 10.66 | $20.73 0.66 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71 2.26 USD |
-3.14
|
$57.29B 1.82B USD | $1.79M 57.01K USD | $70.6 2.24 USD | $73.3 2.33 USD | $57.29B 1.82B USD | 20.22 | $3.51 0.11 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $640.04K 20.34K USD | $103 3.27 USD | $104.5 3.32 USD | $57.02B 1.81B USD | 12.66 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.17M 196.01K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228 7.24 USD |
+2.47
|
$54.74B 1.74B USD | $1.34M 42.6K USD | $220 6.99 USD | $230 7.31 USD | $54.74B 1.74B USD | 15.24 | $14.96 0.48 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $545.49K 17.33K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.35 1.44 USD |
-1.73
|
$54.31B 1.73B USD | $5.18M 164.71K USD | $45.15 1.43 USD | $46.15 1.47 USD | $54.31B 1.73B USD | 11.84 | $3.83 0.12 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+1.09
|
$53B 1.68B USD | $358.77K 11.4K USD | $270.5 8.6 USD | $277 8.8 USD | $53B 1.68B USD | 14.12 | $19.61 0.62 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.8 2.09 USD |
-2.52
|
$52.79B 1.68B USD | $1.45M 46.03K USD | $65.8 2.09 USD | $67.2 2.14 USD | $52.79B 1.68B USD | 11.64 | $5.65 0.18 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.8 1.71 USD |
+0.75
|
$52.72B 1.68B USD | $978.83K 31.1K USD | $52.9 1.68 USD | $53.8 1.71 USD | $52.72B 1.68B USD | 26.89 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.56
|
$52.33B 1.66B USD | $2.56M 81.22K USD | $26.4 0.84 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.07 | $1.23 0.04 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62 1.97 USD |
+1.64
|
$51.88B 1.65B USD | $1.28M 40.56K USD | $61.1 1.94 USD | $62.1 1.97 USD | $51.88B 1.65B USD | 14.62 | $4.24 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.3 2.42 USD |
-0.26
|
$51.63B 1.64B USD | $308.7K 9.81K USD | $75.5 2.4 USD | $76.7 2.44 USD | $51.63B 1.64B USD | 35.48 | $2.15 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421 13.38 USD |
+9.92
|
$50.94B 1.62B USD | $5.94M 188.73K USD | $377.5 12 USD | $421 13.38 USD | $50.94B 1.62B USD | 23.41 | $17.98 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.17
|
$50.37B 1.6B USD | $6.27M 199.25K USD | $59.1 1.88 USD | $60.2 1.91 USD | $50.37B 1.6B USD | 12.87 | $4.62 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $307.5 9.77 USD |
+1.49
|
$49.97B 1.59B USD | $1.31M 41.63K USD | $305 9.69 USD | $310 9.85 USD | $49.97B 1.59B USD | 32.57 | $9.44 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
-1.1
|
$49.05B 1.56B USD | $6.61M 209.88K USD | $13.5 0.43 USD | $13.8 0.44 USD | $49.05B 1.56B USD | 25.47 | $0.53 0.02 USD | |
| Capital Securities Corporation 6005.TW | $22.1 0.7 USD |
-0.67
|
$48.3B 1.53B USD | $16.6M 527.49K USD | $22 0.7 USD | $22.3 0.71 USD | $48.3B 1.53B USD | 10.88 | $2.03 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
+0.3
|
$47.84B 1.52B USD | $13.84M 439.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$47.1B 1.5B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $47.1B 1.5B USD | 10.56 | $6.05 0.19 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
+3.25
|
$47.03B 1.49B USD | $2.32M 73.65K USD | $155 4.93 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.71 | $9.51 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $2.37M 75.41K USD | $175 5.56 USD | $180 5.72 USD | $46.77B 1.49B USD | 41.64 | $4.31 0.14 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.6 1.99 USD |
+2.29
|
$46.73B 1.48B USD | $8.1M 257.48K USD | $60.7 1.93 USD | $63.4 2.01 USD | $46.73B 1.48B USD | 11.38 | $5.5 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113 3.59 USD |
-1.74
|
$46.36B 1.47B USD | $1.7M 53.89K USD | $110.5 3.51 USD | $114 3.62 USD | $46.36B 1.47B USD | 14.96 | $7.55 0.24 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.97
|
$44.58B 1.42B USD | $1.06M 33.55K USD | $102 3.24 USD | $103.5 3.29 USD | $44.58B 1.42B USD | 23.61 | $4.34 0.14 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-1.74
|
$44.54B 1.42B USD | $406.49K 12.92K USD | $169 5.37 USD | $171 5.43 USD | $44.54B 1.42B USD | 15.23 | $11.09 0.35 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $423.5 13.46 USD |
-0.12
|
$44.46B 1.41B USD | $573.4K 18.22K USD | $420 13.35 USD | $428.5 13.62 USD | $44.46B 1.41B USD | 19.60 | $21.6 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.63 | $36.8 1.17 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.8 2.25 USD |
+0.71
|
$44.12B 1.4B USD | $179.61K 5.71K USD | $69.7 2.21 USD | $70.8 2.25 USD | $44.12B 1.4B USD | 17.61 | $4.02 0.13 USD | |
| Kinik Company 1560.TW | $299.5 9.52 USD |
+6.39
|
$43.81B 1.39B USD | $8.12M 258.09K USD | $278.5 8.85 USD | $304 9.66 USD | $43.81B 1.39B USD | 42.36 | $7.07 0.22 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $143 4.54 USD |
+0.7
|
$43.37B 1.38B USD | $1.58M 50.27K USD | $143 4.54 USD | $153 4.86 USD | $43.37B 1.38B USD | 15.24 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
0
|
$42.74B 1.36B USD | $1.75M 55.6K USD | $106.5 3.38 USD | $109 3.46 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $192.5 6.12 USD |
0
|
$42.42B 1.35B USD | $945.98K 30.06K USD | $190 6.04 USD | $196 6.23 USD | $42.42B 1.35B USD | 16.88 | $11.4 0.36 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $297 9.44 USD |
-1.49
|
$42.03B 1.34B USD | $959.7K 30.49K USD | $292.5 9.29 USD | $301.5 9.58 USD | $42.03B 1.34B USD | 10.18 | $29.17 0.93 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-0.16
|
$41.88B 1.33B USD | $283.21K 9K USD | $301 9.56 USD | $304 9.66 USD | $41.88B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $9.31M 295.8K USD | $44.35 1.41 USD | $45.55 1.45 USD | $41.82B 1.33B USD | 26.11 | $1.7 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,160 36.86 USD |
+1.31
|
$41.59B 1.32B USD | $538.3K 17.1K USD | $1,130 35.91 USD | $1,160 36.86 USD | $41.59B 1.32B USD | 25.84 | $44.89 1.43 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341.5 10.85 USD |
+0.89
|
$41.17B 1.31B USD | $350.57K 11.14K USD | $335 10.64 USD | $343 10.9 USD | $41.17B 1.31B USD | 15.13 | $22.57 0.72 USD | |
| YFY Inc. 1907.TW | $24.75 0.79 USD |
-0.8
|
$41.09B 1.31B USD | $705.71K 22.42K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 34.37 | $0.72 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.9 0.7 USD |
+1.39
|
$40.6B 1.29B USD | $7.62M 242.19K USD | $21.3 0.68 USD | $21.9 0.7 USD | $40.6B 1.29B USD | 0 | -$1.64 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.4 2.78 USD |
-0.11
|
$39.95B 1.27B USD | $4.35M 138.2K USD | $86.7 2.75 USD | $89.3 2.84 USD | $39.95B 1.27B USD | 130.44 | $0.67 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.79B 1.26B USD | $8.3M 263.71K USD | $140 4.45 USD | $142.5 4.53 USD | $39.79B 1.26B USD | 23.27 | $6.08 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.99
|
$39.51B 1.26B USD | $495.19K 15.73K USD | $79.6 2.53 USD | $81.6 2.59 USD | $39.51B 1.26B USD | 13.33 | $6.11 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $83.3 2.65 USD |
+4.78
|
$39.22B 1.25B USD | $26.34M 836.97K USD | $79.2 2.52 USD | $84.7 2.69 USD | $39.22B 1.25B USD | 13.15 | $6.33 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86 2.73 USD |
+0.35
|
$39.13B 1.24B USD | $2.91M 92.31K USD | $84.8 2.69 USD | $86.5 2.75 USD | $39.13B 1.24B USD | 15.24 | $5.64 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.2 2.52 USD |
+2.19
|
$38B 1.21B USD | $1.81M 57.45K USD | $77.4 2.46 USD | $79.2 2.52 USD | $38B 1.21B USD | 13.91 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.44 | $5.98 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.86
|
$37.17B 1.18B USD | $244.38K 7.77K USD | $134 4.26 USD | $138 4.38 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| EZconn Corporation 6442.TW | $490 15.57 USD |
+3.92
|
$37.14B 1.18B USD | $5.74M 182.36K USD | $473.5 15.05 USD | $504 16.01 USD | $37.14B 1.18B USD | 29.23 | $16.76 0.53 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-0.31
|
$36.93B 1.17B USD | $200.41K 6.37K USD | $63.2 2.01 USD | $64.4 2.05 USD | $36.93B 1.17B USD | 15.86 | $3.99 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
-0.11
|
$36.75B 1.17B USD | $356.33K 11.32K USD | $87.6 2.78 USD | $88.8 2.82 USD | $36.75B 1.17B USD | 13.66 | $6.44 0.2 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.72
|
$36.71B 1.17B USD | $2.05M 65.05K USD | $33.85 1.08 USD | $34.5 1.1 USD | $36.71B 1.17B USD | 10.75 | $3.19 0.1 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-1.6
|
$36.7B 1.17B USD | $4.31M 137.08K USD | $184.5 5.86 USD | $190.5 6.05 USD | $36.7B 1.17B USD | 28.56 | $6.46 0.21 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
-0.41
|
$36.6B 1.16B USD | $339.2K 10.78K USD | $120.5 3.83 USD | $122 3.88 USD | $36.6B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
+2.83
|
$36.33B 1.15B USD | $2.04M 64.75K USD | $62.2 1.98 USD | $65.4 2.08 USD | $36.33B 1.15B USD | 33.03 | $1.98 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+0.4
|
$35.79B 1.14B USD | $1.13M 35.82K USD | $124.5 3.96 USD | $126 4 USD | $35.79B 1.14B USD | 13.88 | $9 0.29 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.86
|
$35.39B 1.12B USD | $562.24K 17.87K USD | $172 5.47 USD | $175 5.56 USD | $35.39B 1.12B USD | 17.39 | $10.06 0.32 USD | |
| China Motor Corporation 2204.TW | $62.7 1.99 USD |
-0.63
|
$34.93B 1.11B USD | $750.27K 23.84K USD | $62.1 1.97 USD | $63.1 2.01 USD | $34.93B 1.11B USD | 10.27 | $6.1 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.35 1.03 USD |
+0.78
|
$34.52B 1.1B USD | $1.05M 33.33K USD | $31.95 1.02 USD | $32.6 1.04 USD | $34.52B 1.1B USD | 10.96 | $2.95 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.1 2.42 USD |
+0.66
|
$33.74B 1.07B USD | $1.99M 63.11K USD | $74.8 2.38 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.19 | $6.24 0.2 USD | |
| TXC Corporation 3042.TW | $89.9 2.86 USD |
-8.27
|
$33.61B 1.07B USD | $4.08M 129.55K USD | $89.7 2.85 USD | $91.5 2.91 USD | $33.61B 1.07B USD | 16.11 | $5.58 0.18 USD | |
| Machvision Inc. 3563.TW | $578 18.37 USD |
+0.35
|
$33.61B 1.07B USD | $1.57M 49.74K USD | $558 17.73 USD | $583 18.52 USD | $33.61B 1.07B USD | 56.50 | $10.23 0.33 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
+2
|
$33.56B 1.07B USD | $1.47M 46.84K USD | $45 1.43 USD | $45.95 1.46 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109 3.46 USD |
-0.91
|
$33.47B 1.06B USD | $1.01M 32.24K USD | $108 3.43 USD | $110 3.5 USD | $33.47B 1.06B USD | 25.05 | $4.35 0.14 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113.5 3.61 USD |
+1.34
|
$33.46B 1.06B USD | $527.19K 16.75K USD | $112 3.56 USD | $113.5 3.61 USD | $33.46B 1.06B USD | 14.81 | $7.66 0.24 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $310 9.85 USD |
+1.81
|
$33.42B 1.06B USD | $664.76K 21.12K USD | $301.5 9.58 USD | $312 9.91 USD | $33.42B 1.06B USD | 12.83 | $24.15 0.77 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
+0.48
|
$33.18B 1.05B USD | $472.8K 15.02K USD | $104.5 3.32 USD | $106 3.37 USD | $33.18B 1.05B USD | 10.51 | $9.99 0.32 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
-1.27
|
$33.18B 1.05B USD | $1.9M 60.23K USD | $23.2 0.74 USD | $23.55 0.75 USD | $33.18B 1.05B USD | 14.90 | $1.56 0.05 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
+1.57
|
$32.47B 1.03B USD | $2.58M 81.95K USD | $37.85 1.2 USD | $38.8 1.23 USD | $32.47B 1.03B USD | 21.31 | $1.82 0.06 USD | |
| President Securities Corporation 2855.TW | $22.25 0.71 USD |
-0.22
|
$32.46B 1.03B USD | $1.47M 46.69K USD | $22.1 0.7 USD | $22.3 0.71 USD | $32.46B 1.03B USD | 12.64 | $1.76 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
0
|
$32.31B 1.03B USD | $749.94K 23.83K USD | $109.5 3.48 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| ITEQ Corporation 6213.TW | $88.3 2.81 USD |
+0.91
|
$32.05B 1.02B USD | $6.08M 193.35K USD | $86.2 2.74 USD | $88.5 2.81 USD | $32.05B 1.02B USD | 31.87 | $2.77 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
+0.36
|
$32.03B 1.02B USD | $211.68K 6.73K USD | $56 1.78 USD | $56.6 1.8 USD | $32.03B 1.02B USD | 12.56 | $4.48 0.14 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
0
|
$31.84B 1.01B USD | $1.3M 41.19K USD | $104 3.3 USD | $107 3.4 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||