결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (71)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $35.35 1.12 USD |
+1.14
|
$100.2B 3.18B USD | $5.53M 175.66K USD | $34.9 1.11 USD | $35.5 1.13 USD | $100.2B 3.18B USD | 13.33 | $2.65 0.08 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $200 6.36 USD |
-5.66
|
$98.81B 3.14B USD | $103.87M 3.3M USD | $195 6.2 USD | $221 7.02 USD | $98.81B 3.14B USD | 61.72 | $3.24 0.1 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
momo.com Inc. 8454.TW | $383.5 12.19 USD |
-0.78
|
$92.17B 2.93B USD | $302.72K 9.62K USD | $383 12.17 USD | $387 12.3 USD | $92.17B 2.93B USD | 25.38 | $15.11 0.48 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $378 12.01 USD |
-1.69
|
$91.42B 2.9B USD | $415.19K 13.19K USD | $377 11.98 USD | $383 12.17 USD | $91.42B 2.9B USD | 23.02 | $16.42 0.52 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.35 0.55 USD |
+0.58
|
$90.67B 2.88B USD | $3.38M 107.3K USD | $17.15 0.54 USD | $17.4 0.55 USD | $90.67B 2.88B USD | 13.34 | $1.3 0.04 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $226 7.18 USD |
+0.44
|
$88.61B 2.82B USD | $1.58M 50.26K USD | $219 6.96 USD | $228 7.24 USD | $88.61B 2.82B USD | 26.77 | $8.44 0.27 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $332.5 10.57 USD |
-2.78
|
$87.94B 2.79B USD | $6.73M 213.78K USD | $329.5 10.47 USD | $344 10.93 USD | $87.94B 2.79B USD | 21.23 | $15.66 0.5 USD | |
Hiwin Technologies Corporation 2049.TW | $243.5 7.74 USD |
-3.75
|
$86.15B 2.74B USD | $2.36M 75.05K USD | $242 7.69 USD | $254 8.07 USD | $86.15B 2.74B USD | 42.42 | $5.74 0.18 USD | |
Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
China Motor Corporation 2204.TW | $148 4.7 USD |
+0.34
|
$81.94B 2.6B USD | $2.65M 84.2K USD | $146 4.64 USD | $150 4.77 USD | $81.94B 2.6B USD | 14.29 | $10.35 0.33 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-0.66
|
$81.69B 2.6B USD | $590.11K 18.75K USD | $148.5 4.72 USD | $150 4.77 USD | $81.69B 2.6B USD | 13.45 | $11.07 0.35 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
Faraday Technology Corporation 3035.TW | $313 9.95 USD |
-3.1
|
$81.55B 2.59B USD | $2.95M 93.64K USD | $312.5 9.93 USD | $320 10.17 USD | $81.55B 2.59B USD | 49.44 | $6.33 0.2 USD | |
Hotai Finance Co., Ltd. 6592.TW | $120 3.81 USD |
0
|
$79.98B 2.54B USD | $359.49K 11.42K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.4 0.2 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.85 1.17 USD |
+0.96
|
$79B 2.51B USD | $6.82M 216.73K USD | $36.75 1.17 USD | $37.6 1.19 USD | $79B 2.51B USD | 16.09 | $2.29 0.07 USD | |
Jinan Acetate Chemical Co., Ltd. 4763.TW | $910 28.92 USD |
-0.76
|
$78.17B 2.48B USD | $1.02M 32.56K USD | $900 28.6 USD | $930 29.55 USD | $78.17B 2.48B USD | 14.63 | $62.17 1.98 USD | |
United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-0.84
|
$77.29B 2.46B USD | $1.6M 50.72K USD | $403.5 12.82 USD | $424.5 13.49 USD | $77.29B 2.46B USD | 16.83 | $24.47 0.78 USD | |
L&K Engineering Co., Ltd. 6139.TW | $329.5 10.47 USD |
-9.97
|
$76.62B 2.43B USD | $4.33M 137.63K USD | $329.5 10.47 USD | $357 11.34 USD | $76.62B 2.43B USD | 36.16 | $9.11 0.29 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-1.89
|
$76.3B 2.42B USD | $3.6M 114.31K USD | $126.5 4.02 USD | $132 4.19 USD | $76.3B 2.42B USD | 25.29 | $5.1 0.16 USD | |
Highwealth Construction Corp. 2542.TW | $41.15 1.31 USD |
+0.86
|
$76.07B 2.42B USD | $2.76M 87.69K USD | $40.65 1.29 USD | $41.25 1.31 USD | $76.07B 2.42B USD | 30.93 | $1.33 0.04 USD | |
Wistron NeWeb Corporation 6285.TW | $154 4.89 USD |
-0.32
|
$74.3B 2.36B USD | $2.46M 78.25K USD | $151 4.8 USD | $154.5 4.91 USD | $74.3B 2.36B USD | 17.88 | $8.61 0.27 USD | |
Yulon Motor Company Ltd. 2201.TW | $69.5 2.21 USD |
+0.72
|
$73.84B 2.35B USD | $2.49M 79.15K USD | $68.2 2.17 USD | $69.9 2.22 USD | $73.84B 2.35B USD | 15.61 | $4.45 0.14 USD | |
VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $174.5 5.54 USD |
-2.24
|
$69.93B 2.22B USD | $155.38K 4.94K USD | $174 5.53 USD | $178.5 5.67 USD | $69.93B 2.22B USD | 21.30 | $8.19 0.26 USD | |
Merida Industry Co., Ltd. 9914.TW | $233 7.4 USD |
-1.06
|
$69.66B 2.21B USD | $2.85M 90.52K USD | $225 7.15 USD | $247 7.85 USD | $69.66B 2.21B USD | 30.45 | $7.65 0.24 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $274.5 8.72 USD |
-1.44
|
$65.89B 2.09B USD | $406.82K 12.93K USD | $273.5 8.69 USD | $277 8.8 USD | $65.89B 2.09B USD | 20.19 | $13.59 0.43 USD | |
Formosa Sumco Technology Corporation 3532.TW | $169.5 5.39 USD |
-2.87
|
$65.74B 2.09B USD | $658.38K 20.92K USD | $169.5 5.39 USD | $173.5 5.51 USD | $65.74B 2.09B USD | 19.00 | $8.92 0.28 USD | |
Ruentex Industries Ltd. 2915.TW | $59.7 1.9 USD |
+0.67
|
$63.74B 2.03B USD | $1.66M 52.69K USD | $59 1.87 USD | $60.1 1.91 USD | $63.74B 2.03B USD | 8.31 | $7.18 0.23 USD | |
Sakura Development Co.,Ltd 2539.TW | $73.5 2.34 USD |
-0.27
|
$63B 2B USD | $216.84K 6.89K USD | $73.2 2.33 USD | $74.1 2.35 USD | $63B 2B USD | 32.95 | $2.23 0.07 USD | |
King's Town Bank 2809.TW | $56.2 1.79 USD |
+1.81
|
$62.45B 1.98B USD | $2.58M 82.07K USD | $54.8 1.74 USD | $56.5 1.8 USD | $62.45B 1.98B USD | 10.05 | $5.59 0.18 USD | |
Taiwan Fertilizer Co., Ltd. 1722.TW | $63 2 USD |
0
|
$61.74B 1.96B USD | $902.02K 28.66K USD | $62.8 2 USD | $63.2 2.01 USD | $61.74B 1.96B USD | 15.78 | $3.99 0.13 USD | |
AP Memory Technology Corporation 6531.TW | $376.5 11.96 USD |
-2.96
|
$60.99B 1.94B USD | $1.9M 60.4K USD | $373.5 11.87 USD | $386 12.27 USD | $60.99B 1.94B USD | 42.54 | $8.85 0.28 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $76.1 2.42 USD |
+1.2
|
$60.28B 1.92B USD | $5.23M 166.09K USD | $74.6 2.37 USD | $77.5 2.46 USD | $60.28B 1.92B USD | 9.59 | $7.93 0.25 USD | |
Far Eastern International Bank Ltd. 2845.TW | $14.45 0.46 USD |
0
|
$58.8B 1.87B USD | $2.56M 81.33K USD | $14.3 0.45 USD | $14.5 0.46 USD | $58.8B 1.87B USD | 14.16 | $1.02 0.03 USD | |
Union Bank of Taiwan 2838.TW | $15.35 0.49 USD |
-0.32
|
$58.01B 1.84B USD | $827.14K 26.28K USD | $15.3 0.49 USD | $15.4 0.49 USD | $58.01B 1.84B USD | 15.19 | $1.01 0.03 USD | |
Evergreen Steel Corp. 2211.TW | $139 4.42 USD |
+2.96
|
$57.98B 1.84B USD | $1.26M 39.89K USD | $135.5 4.31 USD | $139.5 4.43 USD | $57.98B 1.84B USD | 15.81 | $8.79 0.28 USD | |
MiTAC Holdings Corporation 3706.TW | $47.1 1.5 USD |
-3.09
|
$56.39B 1.79B USD | $11.75M 373.48K USD | $46.8 1.49 USD | $48.5 1.54 USD | $56.39B 1.79B USD | 32.26 | $1.46 0.05 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $127 4.04 USD |
+1.6
|
$56.31B 1.79B USD | $534.13K 16.97K USD | $124.5 3.96 USD | $127.5 4.05 USD | $56.31B 1.79B USD | 21.70 | $5.85 0.19 USD | |
Aerospace Industrial Development Corporation 2634.TW | $58.6 1.86 USD |
+3.17
|
$55.19B 1.75B USD | $62.64M 1.99M USD | $57.2 1.82 USD | $60.5 1.92 USD | $55.19B 1.75B USD | 24.83 | $2.36 0.07 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $642 20.4 USD |
-3.46
|
$54.84B 1.74B USD | $251.47K 7.99K USD | $638 20.27 USD | $669 21.26 USD | $54.84B 1.74B USD | 27.90 | $23.01 0.73 USD | |
Nuvoton Technology Corporation 4919.TW | $129.5 4.11 USD |
0
|
$54.36B 1.73B USD | $1.41M 44.66K USD | $128 4.07 USD | $131 4.16 USD | $54.36B 1.73B USD | 22.52 | $5.75 0.18 USD | |
Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
-2.62
|
$54.06B 1.72B USD | $2.3M 73.16K USD | $110.5 3.51 USD | $114 3.62 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $461.5 14.66 USD |
-2.22
|
$52.03B 1.65B USD | $781.19K 24.82K USD | $459 14.58 USD | $472 15 USD | $52.03B 1.65B USD | 18.87 | $24.45 0.78 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $71.1 2.26 USD |
+0.42
|
$51.92B 1.65B USD | $1.02M 32.27K USD | $71 2.26 USD | $72.1 2.29 USD | $51.92B 1.65B USD | 11.12 | $6.39 0.2 USD | |
Goldsun Building Materials Co., Ltd. 2504.TW | $43.3 1.38 USD |
-0.23
|
$50.96B 1.62B USD | $5.46M 173.52K USD | $42.1 1.34 USD | $43.4 1.38 USD | $50.96B 1.62B USD | 14.48 | $2.99 0.1 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.13M 67.7K USD | $17.15 0.54 USD | $17.45 0.55 USD | $50.16B 1.59B USD | 1725.00 | $0.01 0.0003 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $212.5 6.75 USD |
+2.91
|
$50.14B 1.59B USD | $7.63M 242.29K USD | $204.5 6.5 USD | $219 6.96 USD | $50.14B 1.59B USD | 51.20 | $4.15 0.13 USD | |
JSL Construction & Development Co., Ltd. 2540.TW | $120 3.81 USD |
+0.84
|
$49.99B 1.59B USD | $1.4M 44.46K USD | $117.5 3.73 USD | $125.5 3.99 USD | $49.99B 1.59B USD | 30.92 | $3.88 0.12 USD | |
YFY Inc. 1907.TW | $30.1 0.96 USD |
+0.67
|
$49.98B 1.59B USD | $1.17M 37.29K USD | $29.95 0.95 USD | $30.5 0.97 USD | $49.98B 1.59B USD | 27.36 | $1.1 0.03 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.8 2.12 USD |
+0.15
|
$49.86B 1.58B USD | $6.83M 217.15K USD | $65.3 2.07 USD | $67.7 2.15 USD | $49.86B 1.58B USD | 15.94 | $4.19 0.13 USD | |
Run Long Construction Co., Ltd. 1808.TW | $110.5 3.51 USD |
-1.78
|
$49.84B 1.58B USD | $1.8M 57.19K USD | $110 3.5 USD | $112.5 3.57 USD | $49.84B 1.58B USD | 6.47 | $17.07 0.54 USD | |
IBF Financial Holdings Co., Ltd. 2889.TW | $13.85 0.44 USD |
0
|
$49.82B 1.58B USD | $3.54M 112.38K USD | $13.7 0.44 USD | $13.85 0.44 USD | $49.82B 1.58B USD | 23.87 | $0.58 0.02 USD | |
Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
U-Ming Marine Transport Corporation 2606.TW | $56.5 1.8 USD |
+1.07
|
$47.75B 1.52B USD | $8.15M 258.88K USD | $55.7 1.77 USD | $57 1.81 USD | $47.75B 1.52B USD | 17.43 | $3.24 0.1 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $56.3 1.79 USD |
-1.57
|
$47.61B 1.51B USD | $2.62M 83.23K USD | $56.2 1.79 USD | $56.9 1.81 USD | $47.61B 1.51B USD | 11.72 | $4.8 0.15 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $188.5 5.99 USD |
-0.79
|
$47.13B 1.5B USD | $725.16K 23.04K USD | $187 5.94 USD | $194 6.16 USD | $47.13B 1.5B USD | 29.96 | $6.29 0.2 USD | |
Capital Securities Corporation 6005.TW | $21.7 0.69 USD |
-0.23
|
$47.11B 1.5B USD | $9.56M 303.78K USD | $21.2 0.67 USD | $21.7 0.69 USD | $47.11B 1.5B USD | 11.42 | $1.9 0.06 USD | |
Farglory Land Development Co., Ltd. 5522.TW | $60 1.91 USD |
+0.67
|
$46.9B 1.49B USD | $1.28M 40.7K USD | $59.1 1.88 USD | $60.5 1.92 USD | $46.9B 1.49B USD | 12.63 | $4.75 0.15 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $248.5 7.9 USD |
0
|
$46.89B 1.49B USD | $1.36M 43.13K USD | $245.5 7.8 USD | $252.5 8.02 USD | $46.89B 1.49B USD | 16.53 | $15.03 0.48 USD | |
Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
Ennoconn Corporation 6414.TW | $339 10.77 USD |
-1.45
|
$46.32B 1.47B USD | $1.2M 38.18K USD | $336.5 10.69 USD | $341.5 10.85 USD | $46.32B 1.47B USD | 23.34 | $14.52 0.46 USD | |
ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
Delpha Construction Co.,Ltd. 2530.TW | $53.5 1.7 USD |
+0.56
|
$44.94B 1.43B USD | $1.91M 60.8K USD | $52.6 1.67 USD | $54.1 1.72 USD | $44.94B 1.43B USD | 87.70 | $0.61 0.02 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154.5 4.91 USD |
-0.32
|
$44.46B 1.41B USD | $408.1K 12.97K USD | $153.5 4.88 USD | $156.5 4.97 USD | $44.46B 1.41B USD | 17.98 | $8.59 0.27 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $97.1 3.09 USD |
-0.72
|
$44.12B 1.4B USD | $1.24M 39.25K USD | $97 3.08 USD | $98.2 3.12 USD | $44.12B 1.4B USD | 971.00 | $0.1 0.003 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $30.95 0.98 USD |
0
|
$43.6B 1.39B USD | $1.33M 42.42K USD | $30.8 0.98 USD | $31.2 0.99 USD | $43.6B 1.39B USD | 15.87 | $1.95 0.06 USD | |
Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356 11.31 USD |
+1.42
|
$42.92B 1.36B USD | $800.57K 25.44K USD | $342 10.87 USD | $362.5 11.52 USD | $42.92B 1.36B USD | 17.72 | $20.08 0.64 USD | |
Allis Electric Co.,Ltd. 1514.TW | $174 5.53 USD |
+3.57
|
$42.46B 1.35B USD | $83.18M 2.64M USD | $168 5.34 USD | $184 5.85 USD | $42.46B 1.35B USD | 58.19 | $2.99 0.1 USD | |
ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
Arcadyan Technology Corporation 3596.TW | $183 5.81 USD |
-0.81
|
$40.32B 1.28B USD | $492.08K 15.64K USD | $180.5 5.74 USD | $185 5.88 USD | $40.32B 1.28B USD | 16.89 | $10.83 0.34 USD | |
Feng Hsin Steel Co., Ltd. 2015.TW | $69 2.19 USD |
+0.73
|
$40.13B 1.28B USD | $183.27K 5.82K USD | $68.6 2.18 USD | $69.8 2.22 USD | $40.13B 1.28B USD | 16.99 | $4.06 0.13 USD | |
Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
-1.16
|
$40.07B 1.27B USD | $695.16K 22.09K USD | $93.6 2.97 USD | $94.3 3 USD | $40.07B 1.27B USD | 26.68 | $3.5 0.11 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
+8.3
|
$40.02B 1.27B USD | $160.8M 5.11M USD | $53.6 1.7 USD | $55.6 1.77 USD | $40.02B 1.27B USD | 14.01 | $3.91 0.12 USD | |
Bizlink Holding Inc. 3665.TW | $244.5 7.77 USD |
-1.21
|
$39.93B 1.27B USD | $1.31M 41.6K USD | $244 7.75 USD | $252 8.01 USD | $39.93B 1.27B USD | 17.73 | $13.79 0.44 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.35 1.5 USD |
+1.39
|
$39.49B 1.25B USD | $17.46M 554.69K USD | $45.25 1.44 USD | $48.1 1.53 USD | $39.49B 1.25B USD | 295.93 | $0.16 0.005 USD | |
Primax Electronics Ltd. 4915.TW | $85.2 2.71 USD |
+0.24
|
$39.44B 1.25B USD | $2.76M 87.6K USD | $83.8 2.66 USD | $86 2.73 USD | $39.44B 1.25B USD | 15.71 | $5.42 0.17 USD | |
CTCI Corporation 9933.TW | $49.1 1.56 USD |
-0.91
|
$39.4B 1.25B USD | $2.37M 75.16K USD | $48.85 1.55 USD | $49.6 1.58 USD | $39.4B 1.25B USD | 20.89 | $2.35 0.07 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
President Securities Corporation 2855.TW | $26.45 0.84 USD |
-1.49
|
$38.51B 1.22B USD | $3.75M 119.25K USD | $26.2 0.83 USD | $26.7 0.85 USD | $38.51B 1.22B USD | 13.42 | $1.97 0.06 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
Eternal Materials Co., Ltd. 1717.TW | $32.25 1.02 USD |
+0.47
|
$38B 1.21B USD | $1.9M 60.52K USD | $31.85 1.01 USD | $32.55 1.03 USD | $38B 1.21B USD | 25.39 | $1.27 0.04 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
-0.22
|
$37.86B 1.2B USD | $540.73K 17.18K USD | $22.4 0.71 USD | $22.6 0.72 USD | $37.86B 1.2B USD | 86.53 | $0.26 0.008 USD | |
HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
Pegavision Corporation 6491.TW | $483.5 15.36 USD |
+0.1
|
$37.71B 1.2B USD | $774.56K 24.61K USD | $469 14.9 USD | $484.5 15.4 USD | $37.71B 1.2B USD | 21.39 | $22.6 0.72 USD | |
Allied Supreme Corp. 4770.TW | $465 14.78 USD |
+5.2
|
$37.09B 1.18B USD | $1.1M 34.82K USD | $438 13.92 USD | $466 14.81 USD | $37.09B 1.18B USD | 22.10 | $21.04 0.67 USD | |
Huaku Development Co., Ltd. 2548.TW | $134 4.26 USD |
-0.37
|
$37.07B 1.18B USD | $688.04K 21.86K USD | $133.5 4.24 USD | $135.5 4.31 USD | $37.07B 1.18B USD | 10.41 | $12.87 0.41 USD | |
China Petrochemical Development Corporation 1314.TW | $9.78 0.31 USD |
+1.56
|
$37.02B 1.18B USD | $30.83M 979.59K USD | $9.75 0.31 USD | $10 0.32 USD | $37.02B 1.18B USD | 0 | -$0.28 -0.008 USD | |
Kinik Company 1560.TW | $253.5 8.06 USD |
-0.98
|
$36.74B 1.17B USD | $1.36M 43.11K USD | $250 7.94 USD | $258 8.2 USD | $36.74B 1.17B USD | 43.40 | $5.84 0.19 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $219 6.96 USD |
+0.69
|
$36.31B 1.15B USD | $1.46M 46.46K USD | $211 6.7 USD | $228 7.24 USD | $36.31B 1.15B USD | 15.56 | $14.07 0.45 USD | |
Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
-0.64
|
$35.27B 1.12B USD | $529.18K 16.81K USD | $61.6 1.96 USD | $62.4 1.98 USD | $35.27B 1.12B USD | 17.86 | $3.47 0.11 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $403 12.81 USD |
-1.59
|
$35.22B 1.12B USD | $321.13K 10.2K USD | $401 12.74 USD | $415 13.19 USD | $35.22B 1.12B USD | 19.96 | $20.19 0.64 USD | |
Sercomm Corporation 5388.TW | $131.5 4.18 USD |
-1.87
|
$35.12B 1.12B USD | $1.59M 50.65K USD | $131 4.16 USD | $133 4.23 USD | $35.12B 1.12B USD | 14.94 | $8.8 0.28 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $47.85 1.52 USD |
-1.75
|
$34.8B 1.11B USD | $1.02M 32.4K USD | $47.5 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 17.85 | $2.68 0.09 USD | |
Taiwan Cogeneration Corporation 8926.TW | $47.65 1.51 USD |
-0.1
|
$34.8B 1.11B USD | $3.82M 121.23K USD | $47.6 1.51 USD | $48.65 1.55 USD | $34.8B 1.11B USD | 26.18 | $1.82 0.06 USD | |
Standard Foods Corporation 1227.TW | $38.25 1.22 USD |
0
|
$34.75B 1.1B USD | $169.49K 5.39K USD | $38.05 1.21 USD | $38.25 1.22 USD | $34.75B 1.1B USD | 28.33 | $1.35 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |