결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (3579)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (46)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (29)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (114)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (60)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pou Chen Corporation 9904.TW | NT$30.15 0.96 USD |
+0.33
|
NT$89.43B 2.84B USD | NT$2.63M 26.6K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$89.43B 2.84B USD | 8.02 | NT$3.78 0.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$175.50 5.45 USD |
+0.86
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,210.00 37.49 USD |
+2.98
|
NT$88.24B 2.8B USD | NT$137.51K 4.37K USD | NT$1,180.00 37.49 USD | NT$1,195.00 37.97 USD | NT$88.24B 2.8B USD | 18.15 | NT$64.98 2.06 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$59.60 1.96 USD |
+1.19
|
NT$87.13B 2.77B USD | NT$3.81M 12.33K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$87.13B 2.77B USD | 26.66 | NT$2.31 0.07 USD | ||
| Transcend Information, Inc. 2451.TW | NT$266.50 6.37 USD |
+4.92
|
NT$86.36B 2.74B USD | NT$14.61M 375.6K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$86.36B 2.74B USD | 31.37 | NT$6.39 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.96 USD |
+0.67
|
NT$85.60B 2.72B USD | NT$1.68M 12.69K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$85.60B 2.72B USD | 8.80 | NT$3.43 0.11 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.55 1.51 USD |
-0.42
|
NT$85.23B 2.71B USD | NT$67.87K 2.16K USD | NT$47.65 1.51 USD | NT$47.90 1.52 USD | NT$85.23B 2.71B USD | 18.61 | NT$2.56 0.08 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$40.20 1.27 USD |
-0.25
|
NT$84.77B 2.69B USD | NT$366.25K 11.64K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$84.77B 2.69B USD | 16.23 | NT$2.47 0.08 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,005.00 30.54 USD |
+1.78
|
NT$84.29B 2.68B USD | NT$200.33K 6.37K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$84.29B 2.68B USD | 21.29 | NT$45.12 1.43 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.90 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$1.15M 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.13 USD |
-0.56
|
NT$83.68B 2.66B USD | NT$5.29M 168.23K USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$96.10 3.08 USD |
+0.1
|
NT$81.78B 2.6B USD | NT$629.24K 19.99K USD | NT$96.00 3.05 USD | NT$97.20 3.09 USD | NT$81.78B 2.6B USD | 17.92 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$711.93K 22.62K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.40 0.83 USD |
-2.43
|
NT$78.31B 2.49B USD | NT$13.17M 418.53K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.45 1.31 USD |
+1.81
|
NT$76.38B 2.43B USD | NT$88.40M 2.81M USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$76.38B 2.43B USD | 0 | -NT$2.45 -0.07 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.78 USD |
-0.33
|
NT$74.36B 2.36B USD | NT$202.80K 6.44K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$74.36B 2.36B USD | 19.49 | NT$7.72 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.79 USD |
+1.07
|
NT$72.68B 2.31B USD | NT$555.12K 17.64K USD | NT$276.00 8.77 USD | NT$280.00 8.9 USD | NT$72.68B 2.31B USD | 15.33 | NT$18.03 0.57 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-0.42
|
NT$72.64B 2.31B USD | NT$262.89K 8.35K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$72.64B 2.31B USD | 14.71 | NT$7.95 0.25 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$293.50 9.33 USD |
-1.84
|
NT$72.40B 2.3B USD | NT$177.83K 5.65K USD | NT$293.50 9.33 USD | NT$299.00 9.5 USD | NT$72.40B 2.3B USD | 19.59 | NT$14.98 0.48 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$450.00 13.98 USD |
-0.56
|
NT$71.57B 2.27B USD | NT$2.72M 95.14K USD | NT$432.00 13.73 USD | NT$447.50 14.22 USD | NT$71.57B 2.27B USD | 72.01 | NT$6.11 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$176.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$12.60M 400.43K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$600.00 17.6 USD |
+1.87
|
NT$66.81B 2.12B USD | NT$191.55K 6.09K USD | NT$547.00 17.38 USD | NT$560.00 17.79 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$42.75 1.02 USD |
+6.48
|
NT$65.68B 2.09B USD | NT$91.11M 75.07K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$65.68B 2.09B USD | 7.22 | NT$4.44 0.14 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$3.63M 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
+0.7
|
NT$60.40B 1.92B USD | NT$2.55M 81.04K USD | NT$5.71 0.18 USD | NT$5.81 0.18 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.90 2.44 USD |
-0.13
|
NT$60.10B 1.91B USD | NT$175.97K 5.59K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$60.10B 1.91B USD | 29.35 | NT$2.62 0.08 USD | ||
| Marketech International Corp. 6196.TW | NT$308.00 8.69 USD |
+5.3
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+0.36
|
NT$59.37B 1.89B USD | NT$244.54K 7.77K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
+0.3
|
NT$59.23B 1.88B USD | NT$794.88K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.95 1.56 USD |
-0.81
|
NT$58.40B 1.86B USD | NT$287.84K 9.15K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$58.40B 1.86B USD | 11.04 | NT$4.43 0.14 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-0.86
|
NT$55.39B 1.76B USD | NT$533.73K 16.96K USD | NT$288.00 9.15 USD | NT$291.00 9.25 USD | NT$55.39B 1.76B USD | 14.55 | NT$19.89 0.63 USD | ||
| momo.com Inc. 8454.TW | NT$208.50 6.63 USD |
-0.71
|
NT$55.25B 1.76B USD | NT$157.03K 4.99K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$55.25B 1.76B USD | 17.36 | NT$12.01 0.38 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$577.00 18.33 USD |
-0.35
|
NT$52.94B 1.68B USD | NT$1.69M 53.83K USD | NT$577.00 18.33 USD | NT$591.00 18.78 USD | NT$52.94B 1.68B USD | 88.22 | NT$6.54 0.21 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.40 1.68 USD |
+2.34
|
NT$52.33B 1.66B USD | NT$5.41M 25.62K USD | NT$52.80 1.68 USD | NT$53.60 1.7 USD | NT$52.33B 1.66B USD | 6.93 | NT$7.63 0.24 USD | ||
| Capital Securities Corporation 6005.TW | NT$27.90 0.77 USD |
+0.84
|
NT$52.32B 1.66B USD | NT$2.56M 31.12K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$176.50 5.32 USD |
-0.3
|
NT$52.04B 1.65B USD | NT$249.55K 566.46 USD | NT$167.50 5.32 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.87 | NT$10.55 0.34 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+1.79
|
NT$51.19B 1.63B USD | NT$1.24M 39.37K USD | NT$445.00 14.14 USD | NT$457.50 14.54 USD | NT$51.19B 1.63B USD | 15.14 | NT$29.97 0.95 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.92 USD |
+0.33
|
NT$51.13B 1.62B USD | NT$689.22K 21.9K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$51.13B 1.62B USD | 15.75 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.15 USD |
+0.87
|
NT$50.53B 1.61B USD | NT$768.78K 24.43K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$50.53B 1.61B USD | 16.55 | NT$4.09 0.13 USD | ||
| Yulon Finance Corporation 9941.TW | NT$86.50 2.75 USD |
-0.57
|
NT$49.79B 1.58B USD | NT$666.60K 14.99K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$49.79B 1.58B USD | 12.50 | NT$6.92 0.22 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.16 USD |
+1.52
|
NT$48.06B 1.53B USD | NT$2.47M 23.95K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$48.06B 1.53B USD | 15.63 | NT$6.35 0.2 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$51.40 1.3 USD |
-0.24
|
NT$47.94B 1.52B USD | NT$2.56M 29.26K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$47.94B 1.52B USD | 27.44 | NT$1.49 0.05 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
0
|
NT$47.87B 1.52B USD | NT$96.55K 3.07K USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$47.87B 1.52B USD | 10.38 | NT$5.92 0.19 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$93.99K 365.1 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.6 USD |
-0.98
|
NT$47.72B 1.52B USD | NT$71.53K 2.27K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$47.72B 1.52B USD | 50.50 | NT$1.00 0.03 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.40 1.6 USD |
-1.37
|
NT$47.47B 1.51B USD | NT$1.76M 55.81K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.87 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$4.37M 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$69.50 2.04 USD |
+1.77
|
NT$46.95B 1.49B USD | NT$146.24K 4.65K USD | NT$64.10 2.04 USD | NT$64.70 2.06 USD | NT$46.95B 1.49B USD | 10.54 | NT$6.10 0.19 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$190.00 6.2 USD |
-0.26
|
NT$46.81B 1.49B USD | NT$43.57K 1.38K USD | NT$195.00 6.2 USD | NT$195.50 6.21 USD | NT$46.81B 1.49B USD | 15.02 | NT$12.98 0.41 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.85 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.8 USD |
+4.01
|
NT$45.80B 1.46B USD | NT$143.00K 3.2K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$45.80B 1.46B USD | 16.16 | NT$9.34 0.3 USD | ||
| Test Research, Inc. 3030.TW | NT$192.50 6.12 USD |
+0.26
|
NT$45.47B 1.44B USD | NT$989.71K 31.45K USD | NT$191.00 6.07 USD | NT$194.50 6.18 USD | NT$45.47B 1.44B USD | 19.66 | NT$9.79 0.31 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.30 2.95 USD |
+0.22
|
NT$44.62B 1.42B USD | NT$417.14K 13.25K USD | NT$92.70 2.95 USD | NT$93.40 2.97 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
+0.3
|
NT$44.03B 1.4B USD | NT$370.13K 11.76K USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
+0.63
|
NT$43.74B 1.39B USD | NT$621.25K 19.74K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.85 1.18 USD |
-0.8
|
NT$43.54B 1.38B USD | NT$268.16K 8.52K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$43.54B 1.38B USD | 11.41 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.65 0.83 USD |
-0.38
|
NT$43.50B 1.38B USD | NT$459.15K 14.59K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$166.50 4.4 USD |
+9.18
|
NT$41.55B 1.32B USD | NT$251.27K 1.66K USD | NT$138.50 4.4 USD | NT$139.00 4.42 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.59 USD |
+0.81
|
NT$41.27B 1.31B USD | NT$2.14M 67.87K USD | NT$49.80 1.58 USD | NT$50.30 1.6 USD | NT$41.27B 1.31B USD | 7.31 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$113.00 3.59 USD |
+0.89
|
NT$41.04B 1.3B USD | NT$740.00K 23.51K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$41.04B 1.3B USD | 31.65 | NT$3.57 0.11 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$97.20 3.09 USD |
-0.41
|
NT$40.54B 1.29B USD | NT$290.92K 9.24K USD | NT$97.00 3.08 USD | NT$98.10 3.12 USD | NT$40.54B 1.29B USD | 11.48 | NT$8.46 0.27 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$231.50 6.43 USD |
+3.81
|
NT$39.64B 1.26B USD | NT$9.61M 7.26K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$39.64B 1.26B USD | 74.44 | NT$2.72 0.09 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$175.50 5.58 USD |
0
|
NT$38.67B 1.23B USD | NT$28.59K 908.36 USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$38.67B 1.23B USD | 14.38 | NT$12.20 0.39 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$252.50 8.02 USD |
+2.85
|
NT$38.51B 1.22B USD | NT$2.60M 82.69K USD | NT$245.00 7.78 USD | NT$255.50 8.12 USD | NT$38.51B 1.22B USD | 49.70 | NT$5.08 0.16 USD | ||
| President Securities Corporation 2855.TW | NT$27.75 0.76 USD |
+0.42
|
NT$38.43B 1.22B USD | NT$81.93K 2.6K USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$115.50 3.75 USD |
+1.32
|
NT$37.70B 1.2B USD | NT$145.45K 4.62K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 101.72 | NT$1.16 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$312.00 9.91 USD |
-0.64
|
NT$37.62B 1.2B USD | NT$63.35K 2.01K USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$37.62B 1.2B USD | 14.92 | NT$20.91 0.66 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Cleanaway Company Limited 8422.TW | NT$42.95 1.04 USD |
+9.99
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.40 2.96 USD |
+7.55
|
NT$36.54B 1.16B USD | NT$241.00K 2.78K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$36.54B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Daxin Materials Corporation 5234.TW | NT$354.00 11.11 USD |
+1
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$117.50 3.84 USD |
+0.41
|
NT$35.79B 1.14B USD | NT$108.84K 2.71K USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$35.79B 1.14B USD | 13.81 | NT$8.76 0.28 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$278.00 8.15 USD |
+0.36
|
NT$35.75B 1.14B USD | NT$8.00K 712.43 USD | NT$256.50 8.15 USD | NT$258.00 8.2 USD | NT$35.75B 1.14B USD | 10.84 | NT$23.66 0.75 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.20 1.95 USD |
+0.16
|
NT$35.71B 1.13B USD | NT$17.00K 540.18 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$31.90 1.07 USD |
-0.3
|
NT$35.65B 1.13B USD | NT$1.54M 11.32K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$35.65B 1.13B USD | 25.22 | NT$1.33 0.04 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$50.69K 1.61K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$117.50 3.78 USD |
+0.43
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Machvision Inc. 3563.TW | NT$496.50 16.71 USD |
+3.87
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$71.70 1.53 USD |
+1.27
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||