결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-0.33
|
$85.89B 2.73B USD | $5.06M 160.8K USD | $30 0.95 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$85.12B 2.7B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $85.12B 2.7B USD | 6.41 | $6.31 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.5 0.65 USD |
-3.07
|
$82.9B 2.63B USD | $10.91M 346.73K USD | $20.45 0.65 USD | $21.15 0.67 USD | $82.9B 2.63B USD | 31.06 | $0.66 0.02 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
+0.27
|
$82.8B 2.63B USD | $66.02M 2.1M USD | $18.3 0.58 USD | $18.8 0.6 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-1.71
|
$82.47B 2.62B USD | $3.67M 116.56K USD | $40.2 1.28 USD | $41 1.3 USD | $82.47B 2.62B USD | 14.29 | $2.82 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
-1.81
|
$78.37B 2.49B USD | $2.47M 78.37K USD | $216 6.86 USD | $223 7.09 USD | $78.37B 2.49B USD | 37.43 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $157.5 5 USD |
-0.94
|
$77.82B 2.47B USD | $8.25M 262.15K USD | $157.5 5 USD | $161.5 5.13 USD | $77.82B 2.47B USD | 21.93 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.5 1.45 USD |
-0.76
|
$77.51B 2.46B USD | $831.23K 26.41K USD | $45.15 1.43 USD | $45.85 1.46 USD | $77.51B 2.46B USD | 19.27 | $2.36 0.07 USD | |
| Getac Holdings Corporation 3005.TW | $124.5 3.96 USD |
+2.89
|
$77.22B 2.45B USD | $2.46M 78.25K USD | $121.5 3.86 USD | $124.5 3.96 USD | $77.22B 2.45B USD | 17.03 | $7.31 0.23 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.5 1.13 USD |
-0.7
|
$76.64B 2.44B USD | $11.19M 355.41K USD | $35.45 1.13 USD | $36.2 1.15 USD | $76.64B 2.44B USD | 20.52 | $1.73 0.05 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $280.94K 8.93K USD | $298.5 9.48 USD | $301 9.56 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+2.84
|
$74.32B 2.36B USD | $26.03M 827.13K USD | $59.6 1.89 USD | $61.9 1.97 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+0.41
|
$72.46B 2.3B USD | $3.56M 113.22K USD | $122 3.88 USD | $124 3.94 USD | $72.46B 2.3B USD | 15.50 | $7.9 0.25 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156.5 4.97 USD |
+2.62
|
$72.12B 2.29B USD | $5M 158.8K USD | $152.5 4.85 USD | $156.5 4.97 USD | $72.12B 2.29B USD | 11.48 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$70.08B 2.23B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $70.08B 2.23B USD | 12.36 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.66B 2.21B USD | $1.25M 39.82K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.66B 2.21B USD | 15.08 | $1.13 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.8
|
$67.2B 2.14B USD | $2.53M 80.36K USD | $104 3.3 USD | $109 3.46 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
+0.64
|
$65.84B 2.09B USD | $12.24M 388.85K USD | $15.3 0.49 USD | $15.75 0.5 USD | $65.84B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $274 8.71 USD |
+1.48
|
$63.85B 2.03B USD | $3.71M 117.97K USD | $268 8.52 USD | $274.5 8.72 USD | $63.85B 2.03B USD | 15.57 | $17.59 0.56 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $249.5 7.93 USD |
+1.84
|
$61.55B 1.96B USD | $2.58M 82.07K USD | $247.5 7.86 USD | $254 8.07 USD | $61.55B 1.96B USD | 14.48 | $17.22 0.55 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-1.05
|
$61.48B 1.95B USD | $1.05M 33.36K USD | $232 7.37 USD | $238.5 7.58 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.5 1.95 USD |
+0.16
|
$61.15B 1.94B USD | $307K 9.75K USD | $60.8 1.93 USD | $61.9 1.97 USD | $61.15B 1.94B USD | 15.29 | $4.02 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+0.45
|
$60.58B 1.92B USD | $662.26K 21.04K USD | $109.5 3.48 USD | $111.5 3.54 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| WNC Corporation 6285.TW | $122 3.88 USD |
-0.41
|
$59.07B 1.88B USD | $2.23M 70.79K USD | $120 3.81 USD | $123 3.91 USD | $59.07B 1.88B USD | 16.39 | $7.44 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
+2.1
|
$56.67B 1.8B USD | $23.25M 738.62K USD | $49.8 1.58 USD | $51.2 1.63 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71.8 2.28 USD |
+1.99
|
$56.12B 1.78B USD | $3.44M 109.33K USD | $67.4 2.14 USD | $71.8 2.28 USD | $56.12B 1.78B USD | 20.45 | $3.51 0.11 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
-0.38
|
$55.95B 1.78B USD | $1.65M 52.37K USD | $51.6 1.64 USD | $52.8 1.68 USD | $55.95B 1.78B USD | 4.39 | $11.87 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $2.4M 76.15K USD | $12.9 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
+0.23
|
$54.66B 1.74B USD | $19.33M 614.24K USD | $216 6.86 USD | $225 7.15 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
-1.01
|
$54.35B 1.73B USD | $788.2K 25.05K USD | $68.1 2.16 USD | $69.2 2.2 USD | $54.35B 1.73B USD | 11.77 | $5.8 0.18 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.5 1.45 USD |
+1
|
$53.55B 1.7B USD | $6.42M 203.92K USD | $44.4 1.41 USD | $45.5 1.45 USD | $53.55B 1.7B USD | 11.66 | $3.9 0.12 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $225.37K 7.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.85B 1.65B USD | $2.09M 66.48K USD | $26.45 0.84 USD | $27 0.86 USD | $51.85B 1.65B USD | 22.00 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $270.5 8.6 USD |
+1.31
|
$51.76B 1.64B USD | $301.19K 9.57K USD | $267.5 8.5 USD | $271.5 8.63 USD | $51.76B 1.64B USD | 13.79 | $19.61 0.62 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.6 1.67 USD |
-0.57
|
$51.55B 1.64B USD | $851.44K 27.05K USD | $52.6 1.67 USD | $53.4 1.7 USD | $51.55B 1.64B USD | 26.30 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.7 1.93 USD |
-0.49
|
$50.79B 1.61B USD | $1.21M 38.29K USD | $60.5 1.92 USD | $61.5 1.95 USD | $50.79B 1.61B USD | 14.31 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $311.5 9.9 USD |
+2.13
|
$50.62B 1.61B USD | $5.64M 179.19K USD | $303.5 9.64 USD | $314.5 9.99 USD | $50.62B 1.61B USD | 32.99 | $9.44 0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
0
|
$50.15B 1.59B USD | $750.4K 23.84K USD | $73.8 2.35 USD | $76.4 2.43 USD | $50.15B 1.59B USD | 34.55 | $2.15 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+9.97
|
$49.73B 1.58B USD | $72.17M 2.29M USD | $15.05 0.48 USD | $17.1 0.54 USD | $49.73B 1.58B USD | 0 | -$0.58 -0.01 USD | |
| Capital Securities Corporation 6005.TW | $22.9 0.73 USD |
-0.43
|
$49.71B 1.58B USD | $27.64M 878.25K USD | $22.6 0.72 USD | $23.1 0.73 USD | $49.71B 1.58B USD | 11.28 | $2.03 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-2
|
$49.39B 1.57B USD | $3.72M 118.34K USD | $121 3.84 USD | $127 4.04 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.7 1.83 USD |
+1.41
|
$48.76B 1.55B USD | $6.38M 202.83K USD | $56.4 1.79 USD | $57.9 1.84 USD | $48.76B 1.55B USD | 12.46 | $4.63 0.15 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
+5.1
|
$48.69B 1.55B USD | $78.71M 2.5M USD | $12.75 0.41 USD | $13.45 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+0.78
|
$48.37B 1.54B USD | $5.06M 160.74K USD | $63.5 2.02 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.00 | $5.4 0.17 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.1 2.07 USD |
+1.24
|
$47.54B 1.51B USD | $970.95K 30.85K USD | $64.5 2.05 USD | $65.3 2.07 USD | $47.54B 1.51B USD | 10.65 | $6.11 0.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.27
|
$47.13B 1.5B USD | $617.25K 19.61K USD | $180.5 5.74 USD | $183 5.81 USD | $47.13B 1.5B USD | 16.07 | $11.29 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
-0.83
|
$46.9B 1.49B USD | $2.47M 78.47K USD | $178.5 5.67 USD | $182 5.78 USD | $46.9B 1.49B USD | 42.00 | $4.25 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
0
|
$45.87B 1.46B USD | $854.34K 27.15K USD | $115 3.65 USD | $118.5 3.77 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.42
|
$45.44B 1.44B USD | $4.37M 138.84K USD | $101.5 3.23 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 23.74 | $4.38 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.6 2.31 USD |
+0.97
|
$45.24B 1.44B USD | $293.87K 9.34K USD | $71.3 2.27 USD | $72.8 2.31 USD | $45.24B 1.44B USD | 18.05 | $4.02 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152 4.83 USD |
+0.66
|
$44.96B 1.43B USD | $590.06K 18.75K USD | $152 4.83 USD | $153.5 4.88 USD | $44.96B 1.43B USD | 15.96 | $9.52 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $147.5 4.69 USD |
+2.08
|
$44.74B 1.42B USD | $593.85K 18.87K USD | $143.5 4.56 USD | $149 4.73 USD | $44.74B 1.42B USD | 15.72 | $9.38 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
-1.14
|
$44.53B 1.42B USD | $1.08M 34.34K USD | $381 12.11 USD | $393 12.49 USD | $44.53B 1.42B USD | 10.73 | $36.36 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $192 6.1 USD |
-2.29
|
$43.3B 1.38B USD | $1.02M 32.5K USD | $192 6.1 USD | $199 6.32 USD | $43.3B 1.38B USD | 16.85 | $11.39 0.36 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-0.77
|
$43B 1.37B USD | $869.37K 27.62K USD | $25.7 0.82 USD | $26.2 0.83 USD | $43B 1.37B USD | 35.97 | $0.72 0.02 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $307 9.76 USD |
-0.32
|
$42.79B 1.36B USD | $1.69M 53.75K USD | $307 9.76 USD | $317 10.07 USD | $42.79B 1.36B USD | 10.52 | $29.17 0.93 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $350.5 11.14 USD |
+1.74
|
$42.26B 1.34B USD | $150.22K 4.77K USD | $347 11.03 USD | $350.5 11.14 USD | $42.26B 1.34B USD | 15.64 | $22.4 0.71 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
-1.35
|
$42.1B 1.34B USD | $2.45M 77.78K USD | $399 12.68 USD | $411 13.06 USD | $42.1B 1.34B USD | 18.58 | $21.6 0.69 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $91.5 2.91 USD |
+4.93
|
$41.64B 1.32B USD | $17.84M 566.94K USD | $87.3 2.77 USD | $92 2.92 USD | $41.64B 1.32B USD | 16.28 | $5.62 0.18 USD | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
-0.52
|
$41.61B 1.32B USD | $1.62M 51.56K USD | $280 8.9 USD | $287 9.12 USD | $41.61B 1.32B USD | 40.18 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.68
|
$41.58B 1.32B USD | $2.68M 85.07K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
+0.33
|
$41.33B 1.31B USD | $394.98K 12.55K USD | $297.5 9.45 USD | $303.5 9.64 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
0
|
$40.59B 1.29B USD | $2.14M 68.15K USD | $325.5 10.34 USD | $337.5 10.72 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
0
|
$40.51B 1.29B USD | $10.57M 335.98K USD | $21.8 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
+2.75
|
$40.15B 1.28B USD | $2.7M 85.67K USD | $1,030 32.73 USD | $1,120 35.59 USD | $40.15B 1.28B USD | 24.93 | $44.91 1.43 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
0
|
$39.37B 1.25B USD | $630.92K 20.05K USD | $80.5 2.56 USD | $82.4 2.62 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.5 2.53 USD |
+1.02
|
$38.47B 1.22B USD | $2.09M 66.31K USD | $79.2 2.52 USD | $79.6 2.53 USD | $38.47B 1.22B USD | 13.97 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
+1.86
|
$38.26B 1.22B USD | $7.93M 252.13K USD | $134.5 4.27 USD | $138.5 4.4 USD | $38.26B 1.22B USD | 22.38 | $6.12 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
0
|
$38.16B 1.21B USD | $284.05K 9.03K USD | $91 2.89 USD | $92.3 2.93 USD | $38.16B 1.21B USD | 14.18 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $501 15.92 USD |
+4.27
|
$38.08B 1.21B USD | $6.71M 213.15K USD | $491 15.6 USD | $507 16.11 USD | $38.08B 1.21B USD | 29.94 | $16.73 0.53 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
0
|
$38B 1.21B USD | $399.15K 12.68K USD | $150.5 4.78 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.37 | $7.46 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.5 1.13 USD |
-0.56
|
$37.93B 1.21B USD | $925.79K 29.42K USD | $35.35 1.12 USD | $36 1.14 USD | $37.93B 1.21B USD | 11.05 | $3.21 0.1 USD | |
| Primax Electronics Ltd. 4915.TW | $80.1 2.55 USD |
-1.11
|
$37.86B 1.2B USD | $3.16M 100.28K USD | $79.4 2.52 USD | $81.3 2.58 USD | $37.86B 1.2B USD | 13.66 | $5.86 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+1.25
|
$37.8B 1.2B USD | $157.92K 5.02K USD | $64.5 2.05 USD | $65.3 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.8 2.5 USD |
-0.38
|
$37.1B 1.18B USD | $13.82M 439.12K USD | $77.7 2.47 USD | $79.7 2.53 USD | $37.1B 1.18B USD | 12.44 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $80.6 2.56 USD |
-0.74
|
$37.08B 1.18B USD | $1.02M 32.52K USD | $80 2.54 USD | $82.3 2.62 USD | $37.08B 1.18B USD | 120.29 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.65B 1.16B USD | $3.78M 120.19K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.10 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64 2.03 USD |
-2.14
|
$36.33B 1.15B USD | $1.25M 39.58K USD | $63.8 2.03 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.16 | $1.93 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
-0.15
|
$36.23B 1.15B USD | $1.66M 52.76K USD | $33.45 1.06 USD | $33.9 1.08 USD | $36.23B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| China Motor Corporation 2204.TW | $65.1 2.07 USD |
+0.93
|
$36.04B 1.15B USD | $533.16K 16.94K USD | $64.2 2.04 USD | $65.4 2.08 USD | $36.04B 1.15B USD | 10.60 | $6.14 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$36.02B 1.14B USD | $5.52M 175.32K USD | $176 5.59 USD | $186.5 5.93 USD | $36.02B 1.14B USD | 27.09 | $6.57 0.21 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
-0.38
|
$35.68B 1.13B USD | $96.24K 3.06K USD | $131 4.16 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 36.32 | $3.62 0.12 USD | |
| Merida Industry Co., Ltd. 9914.TW | $115.5 3.67 USD |
+3.13
|
$34.53B 1.1B USD | $1.14M 36.07K USD | $113 3.59 USD | $116 3.69 USD | $34.53B 1.1B USD | 0 | -$2.33 -0.07 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
0
|
$34.48B 1.1B USD | $848.24K 26.95K USD | $167 5.31 USD | $170.5 5.42 USD | $34.48B 1.1B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
0
|
$33.99B 1.08B USD | $1.43M 45.52K USD | $98.5 3.13 USD | $99.4 3.16 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+0.45
|
$33.93B 1.08B USD | $295.37K 9.39K USD | $111 3.53 USD | $112 3.56 USD | $33.93B 1.08B USD | 25.39 | $4.39 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.3 2.42 USD |
+1.06
|
$33.83B 1.07B USD | $2.24M 71.03K USD | $74.6 2.37 USD | $76.3 2.42 USD | $33.83B 1.07B USD | 12.30 | $6.2 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+1.3
|
$33.69B 1.07B USD | $689.46K 21.91K USD | $308.5 9.8 USD | $315 10.01 USD | $33.69B 1.07B USD | 13.17 | $23.72 0.75 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
-0.44
|
$33.16B 1.05B USD | $415.74K 13.21K USD | $111.5 3.54 USD | $114 3.62 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
0
|
$32.54B 1.03B USD | $1.57M 49.84K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-0.22
|
$32.4B 1.03B USD | $1.8M 57.07K USD | $22.9 0.73 USD | $23.15 0.74 USD | $32.4B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.39B 1.03B USD | $470.91K 14.96K USD | $101.5 3.23 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.25 | $9.95 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.3 1.41 USD |
+0.34
|
$32.35B 1.03B USD | $556.28K 17.68K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.35B 1.03B USD | 23.31 | $1.9 0.06 USD | |
| HTC Corporation 2498.TW | $38.25 1.22 USD |
-0.65
|
$32.22B 1.02B USD | $5.32M 168.93K USD | $38.2 1.21 USD | $39.65 1.26 USD | $32.22B 1.02B USD | 21.36 | $1.79 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $2.85M 90.42K USD | $106.5 3.38 USD | $109.5 3.48 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Machvision Inc. 3563.TW | $550 17.48 USD |
+0.55
|
$31.98B 1.02B USD | $823.29K 26.16K USD | $545 17.32 USD | $557 17.7 USD | $31.98B 1.02B USD | 53.76 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $55.8 1.77 USD |
+0.36
|
$31.74B 1.01B USD | $320.05K 10.17K USD | $55.4 1.76 USD | $56.2 1.79 USD | $31.74B 1.01B USD | 12.51 | $4.46 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.15 1.18 USD |
-2.37
|
$31.73B 1.01B USD | $2.99M 95.03K USD | $36.7 1.17 USD | $38.35 1.22 USD | $31.73B 1.01B USD | 10.89 | $3.41 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||