결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
+8.73
|
NT$120.74B 3.84B USD | NT$4.10M 130.2K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$13.20M 419.43K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.75M 723.01K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$114.61B 3.64B USD | NT$3.34M 106.26K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.61B 3.64B USD | 35.14 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$323.50 10.28 USD |
+1.57
|
NT$114.45B 3.64B USD | NT$2.72M 86.28K USD | NT$319.50 10.15 USD | NT$332.00 10.55 USD | NT$114.45B 3.64B USD | 75.23 | NT$4.30 0.14 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.37M 552.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.25 1.09 USD |
-2.14
|
NT$111.02B 3.53B USD | NT$15.52M 493.21K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$111.02B 3.53B USD | 22.83 | NT$1.50 0.05 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
0
|
NT$110.73B 3.52B USD | NT$5.35M 170.05K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.22M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,145.00 36.38 USD |
+0.44
|
NT$106.36B 3.38B USD | NT$3.11M 98.8K USD | NT$1,135.00 36.06 USD | NT$1,225.00 38.92 USD | NT$106.36B 3.38B USD | 128.79 | NT$8.89 0.28 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$221.50 7.04 USD |
+7.79
|
NT$106.05B 3.37B USD | NT$9.21M 292.65K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.05B 3.37B USD | 36.43 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.04M 160.27K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
+2.35
|
NT$102.44B 3.26B USD | NT$15.10M 479.89K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+3.41
|
NT$102.12B 3.24B USD | NT$567.16K 18.02K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$102.12B 3.24B USD | 15.50 | NT$22.48 0.71 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$935.51K 29.73K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.49M 2.46M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,145.00 36.38 USD |
-0.87
|
NT$97.80B 3.11B USD | NT$1.23M 39.2K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$97.80B 3.11B USD | 30.03 | NT$38.12 1.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.95 1.43 USD |
-0.88
|
NT$94.93B 3.02B USD | NT$31.48M 1M USD | NT$44.90 1.43 USD | NT$47.10 1.5 USD | NT$94.93B 3.02B USD | 21.40 | NT$2.10 0.07 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.50 10.95 USD |
+0.15
|
NT$94.52B 3B USD | NT$1.12M 35.46K USD | NT$343.50 10.91 USD | NT$355.50 11.3 USD | NT$94.52B 3B USD | 17.14 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$94.46B 3B USD | NT$1.02M 32.47K USD | NT$356.50 11.33 USD | NT$396.00 12.58 USD | NT$94.46B 3B USD | 31.57 | NT$11.29 0.36 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$94.41B 3B USD | NT$1.65M 52.52K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$94.41B 3B USD | 16.86 | NT$1.29 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$252.50 8.02 USD |
+1.81
|
NT$91.78B 2.92B USD | NT$9.06M 287.77K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.78B 2.92B USD | 61.73 | NT$4.09 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$91.90 2.92 USD |
-5.26
|
NT$90.75B 2.88B USD | NT$8.40M 266.84K USD | NT$91.80 2.92 USD | NT$98.50 3.13 USD | NT$90.75B 2.88B USD | 18.01 | NT$5.10 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$466.00 14.81 USD |
+2.87
|
NT$90.24B 2.87B USD | NT$1.28M 40.67K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.24B 2.87B USD | 21.79 | NT$21.38 0.68 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$84.67B 2.69B USD | NT$14.11M 448.26K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$84.67B 2.69B USD | 14.77 | NT$2.64 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
+1.85
|
NT$84.39B 2.68B USD | NT$985.84K 31.33K USD | NT$548.00 17.41 USD | NT$573.00 18.21 USD | NT$84.39B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$689.00 21.89 USD |
+8.16
|
NT$83.09B 2.64B USD | NT$2.69M 85.59K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.09B 2.64B USD | 27.87 | NT$24.72 0.79 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.40 2.24 USD |
+3.83
|
NT$82.53B 2.62B USD | NT$8.17M 259.7K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$82.53B 2.62B USD | 49.92 | NT$1.41 0.04 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$82.51B 2.62B USD | NT$6.59M 209.38K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$82.51B 2.62B USD | 20.69 | NT$8.07 0.26 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+9.93
|
NT$81.56B 2.59B USD | NT$1.64M 52.15K USD | NT$861.00 27.36 USD | NT$930.00 29.55 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$80.87B 2.57B USD | NT$11.05M 351.13K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$80.87B 2.57B USD | 16.88 | NT$2.99 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
+1.42
|
NT$80.63B 2.56B USD | NT$5.19M 164.88K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$78.53B 2.5B USD | NT$17.84M 566.77K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$78.53B 2.5B USD | 6.53 | NT$4.08 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$76.33B 2.43B USD | NT$73.31M 2.33M USD | NT$224.50 7.13 USD | NT$247.00 7.85 USD | NT$76.33B 2.43B USD | 42.84 | NT$5.24 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.50 10.25 USD |
+3.04
|
NT$76.18B 2.42B USD | NT$1.78M 56.6K USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$76.18B 2.42B USD | 30.74 | NT$10.49 0.33 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+2.88
|
NT$75.96B 2.41B USD | NT$14.94M 474.69K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$522.00 16.59 USD |
-8.42
|
NT$75.71B 2.41B USD | NT$26.91M 855K USD | NT$522.00 16.59 USD | NT$627.00 19.92 USD | NT$75.71B 2.41B USD | 190.51 | NT$2.74 0.09 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.00 9.98 USD |
+1.95
|
NT$75.38B 2.4B USD | NT$711.89K 22.62K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.38B 2.4B USD | 24.56 | NT$12.78 0.41 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.14M 163.47K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.19 | NT$32.78 1.04 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$74.50B 2.37B USD | NT$1.81M 57.54K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$175.50 5.58 USD |
+1.74
|
NT$73.67B 2.34B USD | NT$21.60M 686.49K USD | NT$175.50 5.58 USD | NT$188.00 5.97 USD | NT$73.67B 2.34B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.83M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$806.00 25.61 USD |
-4.84
|
NT$72.15B 2.29B USD | NT$5.64M 179.15K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$72.15B 2.29B USD | 100.12 | NT$8.05 0.26 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$70.25B 2.23B USD | NT$6.46M 205.16K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.25B 2.23B USD | 28.99 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$67.46B 2.14B USD | NT$82.93M 2.64M USD | NT$96.70 3.07 USD | NT$104.00 3.3 USD | NT$67.46B 2.14B USD | 77.59 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$461.00 14.65 USD |
+1.88
|
NT$67.16B 2.13B USD | NT$5.54M 176.16K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.16B 2.13B USD | 92.57 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.70M 212.97K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.42M 394.52K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$64.53B 2.05B USD | NT$1.31M 41.54K USD | NT$803.00 25.52 USD | NT$831.00 26.41 USD | NT$64.53B 2.05B USD | 60.05 | NT$13.37 0.42 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$22.08M 701.53K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$1.54M 48.79K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$61.61B 1.96B USD | NT$12.60M 400.47K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.61B 1.96B USD | 31.30 | NT$2.37 0.08 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+6.11
|
NT$61.57B 1.96B USD | NT$9.00M 286.05K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.57B 1.96B USD | 246.59 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$371.50 11.8 USD |
+6.14
|
NT$61.20B 1.94B USD | NT$3.48M 110.65K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$61.20B 1.94B USD | 42.60 | NT$8.72 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.39M 393.64K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
-6.62
|
NT$59.19B 1.88B USD | NT$1.80M 57.33K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$59.19B 1.88B USD | 17.75 | NT$10.73 0.34 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$58.85B 1.87B USD | NT$4.93M 156.53K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$58.85B 1.87B USD | 15.47 | NT$6.43 0.2 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.50 2.49 USD |
+0.26
|
NT$58.59B 1.86B USD | NT$6.63M 210.81K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$58.59B 1.86B USD | 14.61 | NT$5.37 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
+2.65
|
NT$58.52B 1.86B USD | NT$6.51M 206.9K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.52B 1.86B USD | 1143.18 | NT$0.22 0.006 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$58.11B 1.85B USD | NT$10.44M 331.7K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$57.72B 1.83B USD | NT$3.98M 126.48K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$57.72B 1.83B USD | 15.88 | NT$4.30 0.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+3.62
|
NT$57.27B 1.82B USD | NT$5.16M 164.09K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$55.41B 1.76B USD | NT$28.71M 912.33K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.41B 1.76B USD | 46.62 | NT$3.11 0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$55.26B 1.76B USD | NT$1.09M 34.76K USD | NT$223.50 7.1 USD | NT$228.00 7.24 USD | NT$55.26B 1.76B USD | 15.36 | NT$14.58 0.46 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.45K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.78 | NT$19.99 0.64 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$8.12M 257.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.00 1.62 USD |
+3.76
|
NT$54.45B 1.73B USD | NT$4.16M 132.24K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.45B 1.73B USD | 5.49 | NT$9.28 0.29 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$54.17B 1.72B USD | NT$1.89M 60K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$54.17B 1.72B USD | 18.02 | NT$6.77 0.22 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$180.00 5.72 USD |
+5.88
|
NT$54.00B 1.72B USD | NT$951.24K 30.23K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$54.00B 1.72B USD | 24.96 | NT$7.21 0.23 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$502.00 15.95 USD |
+0.5
|
NT$53.30B 1.69B USD | NT$4.23M 134.38K USD | NT$500.00 15.89 USD | NT$530.00 16.84 USD | NT$53.30B 1.69B USD | 2008.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.78M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$1.67M 52.91K USD | NT$195.00 6.2 USD | NT$200.00 6.36 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.80 3.14 USD |
+3.46
|
NT$51.60B 1.64B USD | NT$67.93M 2.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.60B 1.64B USD | 20.80 | NT$4.75 0.15 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$50.02B 1.59B USD | NT$4.38M 139.3K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$5.78M 183.65K USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.57
|
NT$49.74B 1.58B USD | NT$31.97M 1.02M USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$8.42M 267.68K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.24 0.26 USD |
+0.61
|
NT$48.61B 1.54B USD | NT$27.47M 872.96K USD | NT$8.24 0.26 USD | NT$8.43 0.27 USD | NT$48.61B 1.54B USD | 41.19 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$48.53B 1.54B USD | NT$3.09M 98.14K USD | NT$84.30 2.68 USD | NT$87.20 2.77 USD | NT$48.53B 1.54B USD | 11.51 | NT$7.32 0.23 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$48.43B 1.54B USD | NT$2.01M 63.71K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.43B 1.54B USD | 10.91 | NT$5.77 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$47.94B 1.52B USD | NT$4.76M 151.16K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$47.94B 1.52B USD | 65.94 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.40 2.05 USD |
+1.42
|
NT$47.44B 1.51B USD | NT$10.20M 324.24K USD | NT$64.40 2.05 USD | NT$66.50 2.11 USD | NT$47.44B 1.51B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.40 1.54 USD |
+1.57
|
NT$47.43B 1.51B USD | NT$4.28M 136K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$47.43B 1.51B USD | 50.94 | NT$0.95 0.03 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$47.22B 1.5B USD | NT$5.82M 185.02K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$47.22B 1.5B USD | 61.43 | NT$2.71 0.09 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
-1.66
|
NT$46.92B 1.49B USD | NT$759.54K 24.13K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.80 2.98 USD |
+1.96
|
NT$46.83B 1.49B USD | NT$3.11M 98.7K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.83B 1.49B USD | 14.34 | NT$6.54 0.21 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$46.29B 1.47B USD | NT$2.04M 64.97K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.29B 1.47B USD | 11.21 | NT$3.46 0.11 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$46.27B 1.47B USD | NT$4.65M 147.76K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
+3.52
|
NT$45.16B 1.43B USD | NT$413.57K 13.14K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.16B 1.43B USD | 44.82 | NT$15.75 0.5 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$21.39M 679.68K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$369.50 11.74 USD |
+1.37
|
NT$44.55B 1.42B USD | NT$611.01K 19.42K USD | NT$368.00 11.69 USD | NT$376.00 11.95 USD | NT$44.55B 1.42B USD | 18.30 | NT$20.19 0.64 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.15 1.5 USD |
+2.06
|
NT$44.41B 1.41B USD | NT$5.70M 181.08K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.41B 1.41B USD | 60.44 | NT$0.78 0.02 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$44.28B 1.41B USD | NT$56.56M 1.8M USD | NT$62.70 1.99 USD | NT$68.80 2.19 USD | NT$44.28B 1.41B USD | 92.20 | NT$0.68 0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.45 1.41 USD |
+1.6
|
NT$43.97B 1.4B USD | NT$4.90M 155.56K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$43.97B 1.4B USD | 7.29 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.95 1.17 USD |
-0.14
|
NT$43.49B 1.38B USD | NT$2.97M 94.51K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$43.49B 1.38B USD | 11.23 | NT$3.29 0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$861.90K 27.39K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$42.84B 1.36B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$42.02B 1.34B USD | NT$6.54M 207.82K USD | NT$91.10 2.89 USD | NT$93.40 2.97 USD | NT$42.02B 1.34B USD | 9.81 | NT$9.30 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$41.95B 1.33B USD | NT$1.89M 60.09K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$41.19B 1.31B USD | NT$3.00M 95.42K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$41.19B 1.31B USD | 18.27 | NT$7.88 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||