결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+1.46
|
$88.84B 2.82B USD | $253.36K 8.05K USD | $1,030 32.73 USD | $1,040 33.05 USD | $88.84B 2.82B USD | 35.11 | $29.62 0.94 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.55 0.68 USD |
-0.69
|
$87.46B 2.78B USD | $852.83K 27.1K USD | $21.35 0.68 USD | $21.6 0.69 USD | $87.46B 2.78B USD | 32.65 | $0.66 0.02 USD | |
| Winbond Electronics Corporation 2344.TW | $18.8 0.6 USD |
0
|
$84.6B 2.69B USD | $8.73M 277.38K USD | $18.6 0.59 USD | $18.9 0.6 USD | $84.6B 2.69B USD | 1880.00 | $0.01 0.0003 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.05 | $6.63 0.21 USD | |
| Highwealth Construction Corp. 2542.TW | $40.45 1.29 USD |
-0.62
|
$81.36B 2.59B USD | $823.3K 26.16K USD | $40.2 1.28 USD | $40.7 1.29 USD | $81.36B 2.59B USD | 14.29 | $2.83 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $226 7.18 USD |
+2.5
|
$79.96B 2.54B USD | $1.03M 32.8K USD | $218 6.93 USD | $226.5 7.2 USD | $79.96B 2.54B USD | 38.11 | $5.93 0.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161 5.12 USD |
+1.26
|
$79.55B 2.53B USD | $1.45M 45.98K USD | $158.5 5.04 USD | $161 5.12 USD | $79.55B 2.53B USD | 22.39 | $7.19 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.2 2.07 USD |
+5
|
$78.67B 2.5B USD | $50.96M 1.62M USD | $62.6 1.99 USD | $65.2 2.07 USD | $78.67B 2.5B USD | 16.97 | $3.84 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $126 4 USD |
0
|
$78.15B 2.48B USD | $121.69K 3.87K USD | $125 3.97 USD | $126 4 USD | $78.15B 2.48B USD | 17.09 | $7.37 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-0.77
|
$77B 2.45B USD | $1.04M 33.2K USD | $45 1.43 USD | $45.65 1.45 USD | $77B 2.45B USD | 19.31 | $2.34 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.3 1.12 USD |
+1
|
$75.68B 2.4B USD | $2.68M 85.07K USD | $34.85 1.11 USD | $35.4 1.12 USD | $75.68B 2.4B USD | 20.64 | $1.71 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160.5 5.1 USD |
-0.31
|
$73.97B 2.35B USD | $546.66K 17.37K USD | $160.5 5.1 USD | $162 5.15 USD | $73.97B 2.35B USD | 11.48 | $13.97 0.44 USD | |
| momo.com Inc. 8454.TW | $290.5 9.23 USD |
-2.84
|
$73.31B 2.33B USD | $96.35K 3.06K USD | $288 9.15 USD | $292 9.28 USD | $73.31B 2.33B USD | 21.50 | $13.51 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $1.45M 45.98K USD | $120.5 3.83 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
-1.35
|
$71.08B 2.26B USD | $512.02K 16.27K USD | $109 3.46 USD | $111 3.53 USD | $71.08B 2.26B USD | 122.22 | $0.9 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+1.54
|
$70.79B 2.25B USD | $11.52M 366.03K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.79B 2.25B USD | 12.47 | $4.76 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $45.21K 1.44K USD | $17.05 0.54 USD | $17.15 0.54 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.4 0.2 USD |
-0.78
|
$66.88B 2.13B USD | $2.43M 77.28K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.88B 2.13B USD | 26.66 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
+0.32
|
$66.05B 2.1B USD | $1.45M 45.99K USD | $15.55 0.49 USD | $15.7 0.5 USD | $66.05B 2.1B USD | 0 | -$1.77 -0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
+1.62
|
$62.04B 1.97B USD | $269.06K 8.55K USD | $247.5 7.86 USD | $252 8.01 USD | $62.04B 1.97B USD | 14.53 | $17.3 0.55 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $35.58K 1.13K USD | $61.6 1.96 USD | $62.1 1.97 USD | $61.44B 1.95B USD | 15.52 | $3.98 0.13 USD | |
| WNC Corporation 6285.TW | $126 4 USD |
+0.4
|
$61B 1.94B USD | $132.4K 4.21K USD | $124.5 3.96 USD | $126 4 USD | $61B 1.94B USD | 16.80 | $7.5 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $261 8.29 USD |
0
|
$60.82B 1.93B USD | $319.78K 10.16K USD | $258 8.2 USD | $261 8.29 USD | $60.82B 1.93B USD | 14.97 | $17.43 0.55 USD | |
| Yulon Finance Corporation 9941.TW | $106.5 3.38 USD |
-0.47
|
$58.39B 1.86B USD | $26.92K 855.45 USD | $106.5 3.38 USD | $107 3.4 USD | $58.39B 1.86B USD | 13.21 | $8.06 0.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $222 7.05 USD |
0
|
$58.11B 1.85B USD | $562.62K 17.88K USD | $222 7.05 USD | $226 7.18 USD | $58.11B 1.85B USD | 11.23 | $19.76 0.63 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.74
|
$57.76B 1.84B USD | $435.49K 13.84K USD | $53.5 1.7 USD | $54.4 1.73 USD | $57.76B 1.84B USD | 4.46 | $12.12 0.39 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $73.5 2.34 USD |
-2.52
|
$57.45B 1.83B USD | $730.22K 23.2K USD | $73.3 2.33 USD | $74.6 2.37 USD | $57.45B 1.83B USD | 20.19 | $3.64 0.12 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.8 1.61 USD |
-0.59
|
$56.45B 1.79B USD | $1.86M 59.04K USD | $50.6 1.61 USD | $51 1.62 USD | $56.45B 1.79B USD | 15.67 | $3.24 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220 6.99 USD |
+1.38
|
$55.42B 1.76B USD | $7.41M 235.46K USD | $215 6.83 USD | $226 7.18 USD | $55.42B 1.76B USD | 38.19 | $5.76 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $287.76K 9.14K USD | $12.9 0.41 USD | $12.95 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.45 1.48 USD |
-0.32
|
$54.67B 1.74B USD | $597.04K 18.97K USD | $46.15 1.47 USD | $46.5 1.48 USD | $54.67B 1.74B USD | 11.75 | $3.95 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.11
|
$54.62B 1.74B USD | $168.78K 5.36K USD | $224.5 7.13 USD | $228 7.24 USD | $54.62B 1.74B USD | 15.75 | $14.44 0.46 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
+0.41
|
$54.15B 1.72B USD | $20.26K 643.86 USD | $121.5 3.86 USD | $122 3.88 USD | $54.15B 1.72B USD | 18.31 | $6.66 0.21 USD | |
| Qisda Corporation 2352.TW | $27.75 0.88 USD |
+1.46
|
$53.49B 1.7B USD | $1.51M 48.02K USD | $27.3 0.87 USD | $27.9 0.89 USD | $53.49B 1.7B USD | 22.74 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.9 2.16 USD |
+0.15
|
$53.1B 1.69B USD | $91.74K 2.92K USD | $67.6 2.15 USD | $68.1 2.16 USD | $53.1B 1.69B USD | 11.80 | $5.75 0.18 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+0.36
|
$53B 1.68B USD | $52.4K 1.66K USD | $276 8.77 USD | $278 8.83 USD | $53B 1.68B USD | 13.96 | $19.84 0.63 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.9 2.48 USD |
-2.13
|
$52.58B 1.67B USD | $106.7K 3.39K USD | $77.8 2.47 USD | $79.1 2.51 USD | $52.58B 1.67B USD | 35.24 | $2.21 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.4 1.7 USD |
+0.38
|
$52.33B 1.66B USD | $856.47K 27.21K USD | $52.7 1.67 USD | $53.4 1.7 USD | $52.33B 1.66B USD | 26.69 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
+0.66
|
$51.04B 1.62B USD | $884.33K 28.1K USD | $60.3 1.92 USD | $61.3 1.95 USD | $51.04B 1.62B USD | 14.28 | $4.27 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $311.5 9.9 USD |
-0.16
|
$50.62B 1.61B USD | $612.31K 19.46K USD | $309.5 9.83 USD | $314.5 9.99 USD | $50.62B 1.61B USD | 32.85 | $9.48 0.3 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.4 1.89 USD |
+0.68
|
$50.2B 1.6B USD | $1.65M 52.47K USD | $58.8 1.87 USD | $59.8 1.9 USD | $50.2B 1.6B USD | 12.61 | $4.71 0.15 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.8 0.44 USD |
-1.08
|
$50.14B 1.59B USD | $15.19M 482.78K USD | $13.45 0.43 USD | $13.9 0.44 USD | $50.14B 1.59B USD | 26.03 | $0.53 0.02 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.28
|
$49.93B 1.59B USD | $4.85M 154.22K USD | $23 0.73 USD | $23.35 0.74 USD | $49.93B 1.59B USD | 11.38 | $2.02 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123.5 3.92 USD |
+2.07
|
$49.79B 1.58B USD | $619.62K 19.69K USD | $120 3.81 USD | $124 3.94 USD | $49.79B 1.58B USD | 15.49 | $7.97 0.25 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.8 0.53 USD |
+1.2
|
$48.86B 1.55B USD | $20.53M 652.39K USD | $16.3 0.52 USD | $17 0.54 USD | $48.86B 1.55B USD | 0 | -$0.59 -0.01 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.3 2.07 USD |
-0.61
|
$48.74B 1.55B USD | $1.55M 49.34K USD | $64.9 2.06 USD | $65.7 2.09 USD | $48.74B 1.55B USD | 12.02 | $5.43 0.17 USD | |
| Faraday Technology Corporation 3035.TW | $185 5.88 USD |
-0.54
|
$48.2B 1.53B USD | $453.49K 14.41K USD | $183.5 5.83 USD | $186 5.91 USD | $48.2B 1.53B USD | 42.82 | $4.32 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
+0.15
|
$47.61B 1.51B USD | $61.1K 1.94K USD | $65 2.07 USD | $65.3 2.07 USD | $47.61B 1.51B USD | 10.75 | $6.06 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 20.28 | $18.76 0.6 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155 4.93 USD |
+0.65
|
$45.85B 1.46B USD | $404.68K 12.86K USD | $154 4.89 USD | $157 4.99 USD | $45.85B 1.46B USD | 16.28 | $9.52 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
-2.76
|
$45.44B 1.44B USD | $650.34K 20.66K USD | $105.5 3.35 USD | $109.5 3.48 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
+1.65
|
$45.21B 1.44B USD | $313.44K 9.96K USD | $394 12.52 USD | $403 12.81 USD | $45.21B 1.44B USD | 11.02 | $36.37 1.16 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $429 13.63 USD |
-2.17
|
$44.99B 1.43B USD | $537.19K 17.07K USD | $428 13.6 USD | $440 13.98 USD | $44.99B 1.43B USD | 18.92 | $22.67 0.72 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $114.5 3.64 USD |
-0.43
|
$44.89B 1.43B USD | $231.03K 7.34K USD | $113.5 3.61 USD | $115.5 3.67 USD | $44.89B 1.43B USD | 41.78 | $2.74 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.8 2.28 USD |
-0.28
|
$44.74B 1.42B USD | $16.43K 521.91 USD | $71.6 2.28 USD | $72.1 2.29 USD | $44.74B 1.42B USD | 17.86 | $4.02 0.13 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
-0.58
|
$44.54B 1.42B USD | $87.08K 2.77K USD | $172 5.47 USD | $174 5.53 USD | $44.54B 1.42B USD | 16.16 | $10.64 0.34 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144 4.58 USD |
-1.71
|
$43.68B 1.39B USD | $320.84K 10.19K USD | $144 4.58 USD | $148.5 4.72 USD | $43.68B 1.39B USD | 15.61 | $9.22 0.29 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $311.5 9.9 USD |
+1.14
|
$43.42B 1.38B USD | $1.14M 36.19K USD | $307 9.76 USD | $313 9.95 USD | $43.42B 1.38B USD | 10.55 | $29.5 0.94 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
0
|
$43.41B 1.38B USD | $151.79K 4.82K USD | $195 6.2 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.14 | $11.49 0.37 USD | |
| YFY Inc. 1907.TW | $25.85 0.82 USD |
-0.96
|
$42.92B 1.36B USD | $777.61K 24.71K USD | $25.7 0.82 USD | $26.15 0.83 USD | $42.92B 1.36B USD | 36.40 | $0.71 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $152.5 4.85 USD |
+8.16
|
$42.58B 1.35B USD | $16.48M 523.52K USD | $140 4.45 USD | $154 4.89 USD | $42.58B 1.35B USD | 24.67 | $6.18 0.2 USD | |
| Kinik Company 1560.TW | $291 9.25 USD |
-0.17
|
$42.56B 1.35B USD | $431.98K 13.73K USD | $288 9.15 USD | $293 9.31 USD | $42.56B 1.35B USD | 40.58 | $7.17 0.23 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,185 37.65 USD |
0
|
$42.48B 1.35B USD | $262.78K 8.35K USD | $1,180 37.49 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.17 | $45.27 1.44 USD | |
| Ennoconn Corporation 6414.TW | $308.5 9.8 USD |
+0.16
|
$42.43B 1.35B USD | $23.64K 751.07 USD | $307 9.76 USD | $310 9.85 USD | $42.43B 1.35B USD | 16.66 | $18.51 0.59 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
-0.23
|
$41.58B 1.32B USD | $325.34K 10.34K USD | $43.95 1.4 USD | $44.25 1.41 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $343.5 10.91 USD |
-0.43
|
$41.42B 1.32B USD | $31.99K 1.02K USD | $343.5 10.91 USD | $347 11.03 USD | $41.42B 1.32B USD | 15.31 | $22.43 0.71 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-1.31
|
$41.23B 1.31B USD | $4.22M 134.06K USD | $89.6 2.85 USD | $91.6 2.91 USD | $41.23B 1.31B USD | 122.02 | $0.74 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.23
|
$40.97B 1.3B USD | $4.66M 147.97K USD | $21.85 0.69 USD | $22.2 0.71 USD | $40.97B 1.3B USD | 0 | -$1.64 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $89.2 2.83 USD |
+0.68
|
$40.59B 1.29B USD | $1M 31.8K USD | $88.5 2.81 USD | $89.7 2.85 USD | $40.59B 1.29B USD | 16.15 | $5.52 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $82.8 2.63 USD |
-0.12
|
$40.14B 1.28B USD | $93.18K 2.96K USD | $82.1 2.61 USD | $82.9 2.63 USD | $40.14B 1.28B USD | 13.61 | $6.08 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.1 2.61 USD |
+0.12
|
$38.65B 1.23B USD | $2.48M 78.78K USD | $81.3 2.58 USD | $82.7 2.63 USD | $38.65B 1.23B USD | 12.96 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
-0.5
|
$38.62B 1.23B USD | $203.47K 6.47K USD | $79.6 2.53 USD | $80 2.54 USD | $38.62B 1.23B USD | 14.02 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $82.2 2.61 USD |
-1.43
|
$38.41B 1.22B USD | $496.66K 15.78K USD | $82 2.61 USD | $83.4 2.65 USD | $38.41B 1.22B USD | 13.79 | $5.96 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.85 1.14 USD |
-0.42
|
$38.09B 1.21B USD | $1.35M 42.91K USD | $35.45 1.13 USD | $36 1.14 USD | $38.09B 1.21B USD | 11.20 | $3.2 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
-0.33
|
$38B 1.21B USD | $128.06K 4.07K USD | $151.5 4.81 USD | $153.5 4.88 USD | $38B 1.21B USD | 20.34 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.3 2.07 USD |
-0.46
|
$37.98B 1.21B USD | $263.63K 8.38K USD | $64.4 2.05 USD | $65.3 2.07 USD | $37.98B 1.21B USD | 16.36 | $3.99 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $192.5 6.12 USD |
+0.52
|
$37.68B 1.2B USD | $2.02M 64.18K USD | $188 5.97 USD | $192.5 6.12 USD | $37.68B 1.2B USD | 28.02 | $6.87 0.22 USD | |
| Evergreen Steel Corp. 2211.TW | $89.3 2.84 USD |
+0.45
|
$37.25B 1.18B USD | $37.21K 1.18K USD | $88.7 2.82 USD | $89.3 2.84 USD | $37.25B 1.18B USD | 14.15 | $6.31 0.2 USD | |
| EZconn Corporation 6442.TW | $489.5 15.55 USD |
-0.31
|
$37.1B 1.18B USD | $653.02K 20.75K USD | $487 15.47 USD | $491 15.6 USD | $37.1B 1.18B USD | 29.24 | $16.74 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $66.3 2.11 USD |
+0.15
|
$36.83B 1.17B USD | $991.5K 31.51K USD | $65.5 2.08 USD | $66.9 2.13 USD | $36.83B 1.17B USD | 32.98 | $2.01 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127 4.04 USD |
-0.39
|
$36.36B 1.16B USD | $2.92M 92.63K USD | $126.5 4.02 USD | $130 4.13 USD | $36.36B 1.16B USD | 14.20 | $8.94 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | $133 4.23 USD |
+0.38
|
$36.09B 1.15B USD | $3.79K 120.36 USD | $132.5 4.21 USD | $133 4.23 USD | $36.09B 1.15B USD | 36.53 | $3.64 0.12 USD | |
| China Motor Corporation 2204.TW | $65.1 2.07 USD |
-0.61
|
$36.04B 1.15B USD | $457.86K 14.55K USD | $64.6 2.05 USD | $65.5 2.08 USD | $36.04B 1.15B USD | 10.67 | $6.1 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.5 1.06 USD |
-0.15
|
$35.75B 1.14B USD | $679.73K 21.6K USD | $33.15 1.05 USD | $33.5 1.06 USD | $35.75B 1.14B USD | 11.51 | $2.91 0.09 USD | |
| Machvision Inc. 3563.TW | $608 19.32 USD |
+4.11
|
$35.35B 1.12B USD | $1.9M 60.44K USD | $585 18.59 USD | $610 19.38 USD | $35.35B 1.12B USD | 55.37 | $10.98 0.35 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
+0.87
|
$35.18B 1.12B USD | $539.77K 17.15K USD | $172 5.47 USD | $174.5 5.54 USD | $35.18B 1.12B USD | 17.12 | $10.16 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77 2.45 USD |
-0.52
|
$34.14B 1.08B USD | $1.29M 40.93K USD | $75.7 2.41 USD | $78.2 2.48 USD | $34.14B 1.08B USD | 12.32 | $6.25 0.2 USD | |
| TXC Corporation 3042.TW | $99.5 3.16 USD |
+0.3
|
$34.13B 1.08B USD | $161.93K 5.15K USD | $98.9 3.14 USD | $99.8 3.17 USD | $34.13B 1.08B USD | 16.55 | $6.01 0.19 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+0.45
|
$33.93B 1.08B USD | $664.43K 21.11K USD | $110 3.5 USD | $112 3.56 USD | $33.93B 1.08B USD | 25.34 | $4.4 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $314.5 9.99 USD |
-0.16
|
$33.9B 1.08B USD | $494K 15.7K USD | $312 9.91 USD | $316.5 10.06 USD | $33.9B 1.08B USD | 13.28 | $23.68 0.75 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112.5 3.57 USD |
+0.9
|
$33.64B 1.07B USD | $252.81K 8.03K USD | $110 3.5 USD | $113 3.59 USD | $33.64B 1.07B USD | 0 | -$2.21 -0.07 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
0
|
$33.16B 1.05B USD | $112.01K 3.56K USD | $112 3.56 USD | $113.5 3.61 USD | $33.16B 1.05B USD | 14.61 | $7.7 0.24 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.25 1.44 USD |
+1.34
|
$33.05B 1.05B USD | $647.73K 20.58K USD | $44.65 1.42 USD | $45.2 1.44 USD | $33.05B 1.05B USD | 23.44 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $113 3.59 USD |
-0.44
|
$33.04B 1.05B USD | $408.75K 12.99K USD | $112 3.56 USD | $113.5 3.61 USD | $33.04B 1.05B USD | 10.75 | $10.51 0.33 USD | |
| President Securities Corporation 2855.TW | $22.65 0.72 USD |
+0.22
|
$32.97B 1.05B USD | $87.8K 2.79K USD | $22.6 0.72 USD | $22.7 0.72 USD | $32.97B 1.05B USD | 12.79 | $1.77 0.06 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
-0.25
|
$32.97B 1.05B USD | $1.11M 35.29K USD | $39.2 1.25 USD | $39.8 1.26 USD | $32.97B 1.05B USD | 21.41 | $1.84 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.4 0.74 USD |
+0.43
|
$32.96B 1.05B USD | $114.14K 3.63K USD | $23.3 0.74 USD | $23.45 0.75 USD | $32.96B 1.05B USD | 14.81 | $1.58 0.05 USD | |
| ITEQ Corporation 6213.TW | $90.4 2.87 USD |
-0.33
|
$32.81B 1.04B USD | $2.8M 88.89K USD | $89.5 2.84 USD | $91.3 2.9 USD | $32.81B 1.04B USD | 32.51 | $2.78 0.09 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.48
|
$32.7B 1.04B USD | $35.32K 1.12K USD | $103.5 3.29 USD | $104.5 3.32 USD | $32.7B 1.04B USD | 10.25 | $10.09 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $76.6 2.43 USD |
+0.92
|
$32.15B 1.02B USD | $229.78K 7.3K USD | $75.2 2.39 USD | $76.8 2.44 USD | $32.15B 1.02B USD | 1094.28 | $0.07 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||