국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
+0.5
|
$81.86B 2.6B USD | $232.91K 7.4K USD | $40.2 1.28 USD | $40.55 1.29 USD | $81.86B 2.6B USD | 12.91 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.2 2.01 USD |
-1.4
|
$62.84B 2B USD | $1.33M 42.25K USD | $62.6 1.99 USD | $65 2.07 USD | $62.84B 2B USD | 22.17 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.1 2.64 USD |
-2.24
|
$56.09B 1.78B USD | $737.2K 23.42K USD | $83.1 2.64 USD | $85.6 2.72 USD | $56.09B 1.78B USD | 27.15 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60.2 1.91 USD |
+3.79
|
$47.05B 1.5B USD | $519.29K 16.5K USD | $59.4 1.89 USD | $61.8 1.96 USD | $47.05B 1.5B USD | 13.96 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.25 1.02 USD |
+2.38
|
$32B 1.02B USD | $144.01K 4.58K USD | $31.9 1.01 USD | $32.3 1.03 USD | $32B 1.02B USD | 14.20 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+0.49
|
$31.04B 986.27M USD | $103.63K 3.29K USD | $102 3.24 USD | $103 3.27 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.75 1.07 USD |
-0.15
|
$28.35B 900.82M USD | $44.06K 1.4K USD | $33.75 1.07 USD | $34.25 1.09 USD | $28.35B 900.82M USD | 17.39 | $1.94 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.2 2.33 USD |
+1.81
|
$26.81B 851.79M USD | $202.45K 6.43K USD | $72 2.29 USD | $74.3 2.36 USD | $26.81B 851.79M USD | 10.20 | $7.17 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.5 1.57 USD |
+1.02
|
$26.8B 851.68M USD | $246.67K 7.84K USD | $49.4 1.57 USD | $49.8 1.58 USD | $26.8B 851.68M USD | 4.84 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.2 2.68 USD |
+0.36
|
$24.45B 776.76M USD | $972.27K 30.89K USD | $83.5 2.65 USD | $84.6 2.69 USD | $24.45B 776.76M USD | 10.73 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
0
|
$21.45B 681.64M USD | $590.74K 18.77K USD | $18.3 0.58 USD | $18.55 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.5 1.48 USD |
+0.22
|
$20.87B 663.2M USD | $1.99M 63.38K USD | $45.7 1.45 USD | $46.7 1.48 USD | $20.87B 663.2M USD | 9.35 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.15 0.89 USD |
+0.36
|
$20.74B 659.09M USD | $16.24K 515.9 USD | $28.15 0.89 USD | $28.25 0.9 USD | $20.74B 659.09M USD | 11.63 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $119 3.78 USD |
+1.28
|
$18.06B 573.75M USD | $99.92K 3.17K USD | $118.5 3.77 USD | $120.5 3.83 USD | $18.06B 573.75M USD | 8.25 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.5 1.51 USD |
+1.17
|
$17.55B 557.57M USD | $41.7K 1.33K USD | $47.5 1.51 USD | $48 1.53 USD | $17.55B 557.57M USD | 6.20 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.1 1.62 USD |
+0.39
|
$16.75B 532.15M USD | $118.78K 3.77K USD | $51 1.62 USD | $51.7 1.64 USD | $16.75B 532.15M USD | 5.65 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
+1.72
|
$15.22B 483.58M USD | $339.66K 10.79K USD | $115.5 3.67 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.40 | $16.01 0.51 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.11 0.29 USD |
+0.77
|
$14.78B 469.72M USD | $162.3K 5.16K USD | $9.1 0.29 USD | $9.13 0.29 USD | $14.78B 469.72M USD | 47.94 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $34.15 1.09 USD |
+0.59
|
$14.12B 448.55M USD | $206.25K 6.55K USD | $34 1.08 USD | $34.35 1.09 USD | $14.12B 448.55M USD | 10.87 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.4 1.22 USD |
+1.05
|
$13.67B 434.34M USD | $1.03M 32.64K USD | $38.1 1.21 USD | $38.6 1.23 USD | $13.67B 434.34M USD | 6.25 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
+0.39
|
$13.35B 424.28M USD | $337.22K 10.72K USD | $12.85 0.41 USD | $12.95 0.41 USD | $13.35B 424.28M USD | 0 | -$0.08 -0.002 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.55 0.37 USD |
+4.98
|
$11.29B 358.78M USD | $1.58M 50.32K USD | $11.15 0.35 USD | $11.8 0.37 USD | $11.29B 358.78M USD | 0 | -$0.12 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.8 0.72 USD |
+0.44
|
$10.78B 342.68M USD | $88.03K 2.8K USD | $22.75 0.72 USD | $22.9 0.73 USD | $10.78B 342.68M USD | 36.19 | $0.63 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $15K 476.63 USD | $29.2 0.93 USD | $29.4 0.93 USD | $9.72B 308.79M USD | 47.86 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
0
|
$7.54B 239.68M USD | $87.32K 2.77K USD | $19.65 0.62 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
0
|
$7.37B 234.14M USD | $73.28K 2.33K USD | $28.1 0.89 USD | $28.6 0.91 USD | $7.37B 234.14M USD | 5.81 | $4.84 0.15 USD | |
| San Far Property Limited 9946.TW | $18.9 0.6 USD |
+0.8
|
$6.17B 196.11M USD | $78.2K 2.48K USD | $18.8 0.6 USD | $19 0.6 USD | $6.17B 196.11M USD | 16.43 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.9 0.54 USD |
+0.89
|
$6.05B 192.31M USD | $65.11K 2.07K USD | $16.9 0.54 USD | $17.05 0.54 USD | $6.05B 192.31M USD | 5.97 | $2.83 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.9 0.51 USD |
+1.92
|
$5.6B 178M USD | $1K 31.78 USD | $15.9 0.51 USD | $15.9 0.51 USD | $5.6B 178M USD | 8.28 | $1.92 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
+0.4
|
$5.56B 176.76M USD | $24.04K 763.72 USD | $12.4 0.39 USD | $12.6 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
0
|
$3.62B 114.89M USD | $1.36M 43.1K USD | $9.93 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.4 0.33 USD |
+1.46
|
$3.13B 99.32M USD | $195.35K 6.21K USD | $10.35 0.33 USD | $10.45 0.33 USD | $3.13B 99.32M USD | 10.00 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
0
|
$3.07B 97.39M USD | $24 0.76 USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.6 0.65 USD |
-0.48
|
$35.85B 1.14B USD | $21.57K 685.39 USD | $20.15 0.64 USD | $20.8 0.66 USD | $35.85B 1.14B USD | 46.81 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $29.95 0.95 USD |
-0.83
|
$8.62B 273.85M USD | $64.17K 2.04K USD | $29.85 0.95 USD | $30.5 0.97 USD | $8.62B 273.85M USD | 14.53 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
0
|
$5.08B 161.57M USD | $95.7K 3.04K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.3 0.55 USD |
+0.29
|
$4.93B 156.8M USD | $4K 127.1 USD | $17.3 0.55 USD | $17.3 0.55 USD | $4.93B 156.8M USD | 11.68 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.35 1.35 USD |
+2.05
|
$4.71B 149.65M USD | $1K 31.78 USD | $42.35 1.35 USD | $42.35 1.35 USD | $4.71B 149.65M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.95 0.41 USD |
-0.38
|
$1.27B 40.49M USD | $44.32K 1.41K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.27B 40.49M USD | 22.32 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
0
|
$0 0 USD | $3.03K 96.28 USD | $35.7 1.13 USD | $35.75 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}