국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (41)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (41)
부동산 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.2 1.31 USD |
-1.9
|
$82.87B 2.63B USD | $5.06M 160.74K USD | $40.95 1.3 USD | $41.95 1.33 USD | $82.87B 2.63B USD | 14.60 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $64.7 2.06 USD |
+1.41
|
$64.33B 2.04B USD | $1.11M 35.28K USD | $63.3 2.01 USD | $65 2.07 USD | $64.33B 2.04B USD | 16.09 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.6 2.56 USD |
+0.5
|
$54.4B 1.73B USD | $875.06K 27.81K USD | $79.8 2.54 USD | $81.9 2.6 USD | $54.4B 1.73B USD | 37.31 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.3 2.07 USD |
+0.77
|
$51.04B 1.62B USD | $783.52K 24.9K USD | $63.9 2.03 USD | $65.5 2.08 USD | $51.04B 1.62B USD | 18.60 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
+1.41
|
$32.86B 1.04B USD | $542.19K 17.23K USD | $106.5 3.38 USD | $108.5 3.45 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.1 0.96 USD |
+1.01
|
$29.87B 949.03M USD | $1.48M 47.1K USD | $29.8 0.95 USD | $30.15 0.96 USD | $29.87B 949.03M USD | 16.91 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.6 1.61 USD |
+0.2
|
$27.4B 870.61M USD | $1.33M 42.28K USD | $50 1.59 USD | $50.7 1.61 USD | $27.4B 870.61M USD | 5.25 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.6 2.37 USD |
+3.18
|
$27.32B 868.08M USD | $515.18K 16.37K USD | $72 2.29 USD | $74.6 2.37 USD | $27.32B 868.08M USD | 10.59 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.65 1.01 USD |
+0.96
|
$26.59B 844.77M USD | $614.46K 19.52K USD | $31.2 0.99 USD | $31.75 1.01 USD | $26.59B 844.77M USD | 18.29 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
+0.12
|
$24.85B 789.68M USD | $553.12K 17.58K USD | $84.7 2.69 USD | $86.4 2.75 USD | $24.85B 789.68M USD | 10.17 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.7 0.63 USD |
+0.77
|
$22.84B 725.85M USD | $1.13M 35.79K USD | $19.55 0.62 USD | $19.9 0.63 USD | $22.84B 725.85M USD | 18.58 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.8 1.55 USD |
+1.24
|
$21.9B 696.01M USD | $775.85K 24.65K USD | $48.5 1.54 USD | $49.3 1.57 USD | $21.9B 696.01M USD | 10.20 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.2 0.8 USD |
-0.98
|
$18.57B 590.02M USD | $399.59K 12.7K USD | $25.15 0.8 USD | $25.45 0.81 USD | $18.57B 590.02M USD | 13.12 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.25 1.44 USD |
+1.12
|
$16.72B 531.16M USD | $444.85K 14.14K USD | $44.75 1.42 USD | $46.55 1.48 USD | $16.72B 531.16M USD | 5.25 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $104.5 3.32 USD |
+0.97
|
$15.86B 503.84M USD | $1.11M 35.21K USD | $103 3.27 USD | $107 3.4 USD | $15.86B 503.84M USD | 9.80 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.71B 499.05M USD | $434.56K 13.81K USD | $118 3.75 USD | $121 3.84 USD | $15.71B 499.05M USD | 7.18 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
+0.97
|
$15.19B 482.61M USD | $741.15K 23.55K USD | $9.24 0.29 USD | $9.37 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $43.8 1.39 USD |
-0.9
|
$14.35B 456.13M USD | $762.22K 24.22K USD | $43.55 1.38 USD | $44.6 1.42 USD | $14.35B 456.13M USD | 5.78 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.6 1 USD |
-0.47
|
$13.06B 415.05M USD | $334K 10.61K USD | $31.2 0.99 USD | $32.55 1.03 USD | $13.06B 415.05M USD | 7.33 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+0.41
|
$12.78B 406.19M USD | $1.4M 44.64K USD | $12.3 0.39 USD | $12.5 0.4 USD | $12.78B 406.19M USD | 4.22 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.85 1.08 USD |
+0.74
|
$12.05B 382.88M USD | $1.12M 35.53K USD | $33.55 1.07 USD | $33.95 1.08 USD | $12.05B 382.88M USD | 4.37 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.3 0.8 USD |
-0.59
|
$11.97B 380.25M USD | $802.13K 25.49K USD | $25.15 0.8 USD | $25.6 0.81 USD | $11.97B 380.25M USD | 16.42 | $1.54 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.4 0.3 USD |
+0.32
|
$10.13B 321.86M USD | $576.22K 18.31K USD | $9.37 0.3 USD | $9.47 0.3 USD | $10.13B 321.86M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.3 0.96 USD |
+0.66
|
$10.08B 320.43M USD | $137.9K 4.38K USD | $30.15 0.96 USD | $30.55 0.97 USD | $10.08B 320.43M USD | 43.28 | $0.7 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20 0.64 USD |
0
|
$7.6B 241.49M USD | $198.83K 6.32K USD | $19.8 0.63 USD | $20.1 0.64 USD | $7.6B 241.49M USD | 21.97 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.8 0.88 USD |
+0.54
|
$7.28B 231.22M USD | $141.17K 4.49K USD | $27.45 0.87 USD | $27.85 0.88 USD | $7.28B 231.22M USD | 6.74 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $20.5 0.65 USD |
0
|
$6.65B 211.33M USD | $127.58K 4.05K USD | $20.4 0.65 USD | $20.7 0.66 USD | $6.65B 211.33M USD | 21.57 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.8 0.53 USD |
+0.3
|
$6.02B 191.17M USD | $104.19K 3.31K USD | $16.7 0.53 USD | $17 0.54 USD | $6.02B 191.17M USD | 8.07 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.5 0.43 USD |
-1.46
|
$6.01B 190.9M USD | $316.41K 10.05K USD | $13.3 0.42 USD | $13.7 0.44 USD | $6.01B 190.9M USD | 46.55 | $0.29 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.7 0.44 USD |
0
|
$4.76B 151.1M USD | $3.64M 115.57K USD | $13.7 0.44 USD | $14.1 0.45 USD | $4.76B 151.1M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+1.01
|
$3.63B 115.46M USD | $245.93K 7.81K USD | $9.97 0.32 USD | $10.15 0.32 USD | $3.63B 115.46M USD | 4.17 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.05 0.38 USD |
+1.26
|
$3.62B 115.08M USD | $3.37M 107K USD | $11.9 0.38 USD | $12.5 0.4 USD | $3.62B 115.08M USD | 10.04 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14 0.44 USD |
+0.36
|
$3.14B 99.89M USD | $82.29K 2.61K USD | $13.8 0.44 USD | $14.2 0.45 USD | $3.14B 99.89M USD | 280.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.7 0.63 USD |
+6.49
|
$1.93B 61.35M USD | $8.91M 283.03K USD | $18.75 0.6 USD | $20.35 0.65 USD | $1.93B 61.35M USD | 33.96 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.9 0.82 USD |
+3.6
|
$45.07B 1.43B USD | $192.38K 6.11K USD | $24.55 0.78 USD | $25.95 0.82 USD | $45.07B 1.43B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.75
|
$9.47B 300.82M USD | $45.8K 1.46K USD | $32.6 1.04 USD | $33.35 1.06 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $15.5 0.49 USD |
+0.32
|
$5.46B 173.52M USD | $56.03K 1.78K USD | $15.5 0.49 USD | $15.7 0.5 USD | $5.46B 173.52M USD | 10.00 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.5 0.37 USD |
0
|
$5.17B 164.43M USD | $66.79K 2.12K USD | $11.4 0.36 USD | $11.55 0.37 USD | $5.17B 164.43M USD | 20.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.15 0.54 USD |
+0.29
|
$4.89B 155.44M USD | $60K 1.91K USD | $17.05 0.54 USD | $17.2 0.55 USD | $4.89B 155.44M USD | 11.90 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.35 1.25 USD |
-0.76
|
$4.38B 139.05M USD | $99.23K 3.15K USD | $39 1.24 USD | $40.5 1.29 USD | $4.38B 139.05M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $26K 826.16 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}