Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.98B
총 거래량
BTC 59.87%     ETH 7.83%
지배력

국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $43.55 1.38 USD
+1.75
$88.47B 2.81B USD $4.54M 144.14K USD $42.2 1.34 USD $43.65 1.39 USD $88.47B 2.81B USD 13.95 $3.12 0.1 USD
Sakura Development Co.,Ltd  2539.TW $63.1 2.01 USD
-0.79
$62.74B 1.99B USD $732.92K 23.29K USD $62.4 1.98 USD $64.4 2.05 USD $62.74B 1.99B USD 22.14 $2.85 0.09 USD
JSL Construction & Development Co., Ltd.  2540.TW $82.1 2.61 USD
-1.2
$55.41B 1.76B USD $1.58M 50.23K USD $80.4 2.55 USD $83.4 2.65 USD $55.41B 1.76B USD 26.91 $3.05 0.1 USD
Farglory Land Development Co., Ltd.  5522.TW $68 2.16 USD
-0.58
$53.15B 1.69B USD $828K 26.31K USD $67.2 2.14 USD $68.4 2.17 USD $53.15B 1.69B USD 15.77 $4.31 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $34.7 1.1 USD
-0.86
$34.43B 1.09B USD $2.6M 82.52K USD $34 1.08 USD $35 1.11 USD $34.43B 1.09B USD 15.28 $2.27 0.07 USD
Huaku Development Co., Ltd.  2548.TW $110.5 3.51 USD
-0.45
$33.63B 1.07B USD $447.23K 14.21K USD $110 3.5 USD $112 3.56 USD $33.63B 1.07B USD 24.23 $4.56 0.14 USD
Delpha Construction Co.,Ltd.  2530.TW $39.15 1.24 USD
-0.25
$32.89B 1.04B USD $416.11K 13.22K USD $39 1.24 USD $39.4 1.25 USD $32.89B 1.04B USD 20.18 $1.94 0.06 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $81 2.57 USD
-1.46
$29.66B 942.56M USD $1.11M 35.36K USD $80.9 2.57 USD $82.4 2.62 USD $29.66B 942.56M USD 11.29 $7.17 0.23 USD
Kindom Development Co., Ltd.  2520.TW $54 1.72 USD
0
$29.24B 929.11M USD $2.03M 64.64K USD $53.1 1.69 USD $54.2 1.72 USD $29.24B 929.11M USD 5.28 $10.21 0.32 USD
Chong Hong Construction Co., Ltd.  5534.TW $97.4 3.09 USD
-1.12
$28.28B 898.53M USD $1.29M 40.85K USD $95.2 3.03 USD $98.3 3.12 USD $28.28B 898.53M USD 12.42 $7.84 0.25 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $21.9 0.7 USD
0
$25.39B 806.91M USD $522.79K 16.61K USD $21.6 0.69 USD $22 0.7 USD $25.39B 806.91M USD 16.10 $1.36 0.04 USD
Hi-Yes International Co., Ltd.  2348.TW $151 4.8 USD
-0.33
$22.91B 728.03M USD $286.65K 9.11K USD $149 4.73 USD $152 4.83 USD $22.91B 728.03M USD 10.47 $14.41 0.46 USD
King's Town Construction Co., Ltd.  2524.TW $61.1 1.94 USD
-0.97
$22.57B 717.22M USD $388.98K 12.36K USD $60.1 1.91 USD $61.4 1.95 USD $22.57B 717.22M USD 7.97 $7.66 0.24 USD
Da-Li Development Co.,Ltd.  6177.TW $48.2 1.53 USD
+1.47
$21.63B 687.45M USD $1.66M 52.64K USD $46.3 1.47 USD $48.2 1.53 USD $21.63B 687.45M USD 9.69 $4.97 0.16 USD
Sinyi Realty Inc.  9940.TW $29.25 0.93 USD
+1.21
$21.55B 684.85M USD $316.33K 10.05K USD $28.6 0.91 USD $29.85 0.95 USD $21.55B 684.85M USD 12.08 $2.42 0.08 USD
Huang Hsiang Construction Corporation  2545.TW $63.4 2.01 USD
-1.86
$20.78B 660.24M USD $647.52K 20.58K USD $63.3 2.01 USD $64.5 2.05 USD $20.78B 660.24M USD 7.01 $9.04 0.29 USD
Crowell Development Corp.  2528.TW $40.3 1.28 USD
-0.62
$16.66B 529.32M USD $658K 20.91K USD $39.75 1.26 USD $41.3 1.31 USD $16.66B 529.32M USD 12.83 $3.14 0.1 USD
Prince Housing & Development Corp.  2511.TW $10.15 0.32 USD
+0.5
$16.47B 523.34M USD $764.98K 24.31K USD $10 0.32 USD $10.15 0.32 USD $16.47B 523.34M USD 53.42 $0.19 0.006 USD
Hua Yu Lien Development Co., Ltd  1436.TW $126.5 4.02 USD
-0.78
$16.25B 516.23M USD $255.29K 8.11K USD $125.5 3.99 USD $127.5 4.05 USD $16.25B 516.23M USD 8.03 $15.74 0.5 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.85 0.44 USD
+1.47
$14.34B 455.53M USD $4.23M 134.36K USD $13.6 0.43 USD $13.9 0.44 USD $14.34B 455.53M USD 0 -$0.08 -0.002 USD
Fu Hua Innovation Co., Ltd.  3056.TW $38.55 1.22 USD
+1.58
$13.72B 436.04M USD $3.79M 120.35K USD $37.7 1.2 USD $38.55 1.22 USD $13.72B 436.04M USD 6.27 $6.14 0.2 USD
Hung Sheng Construction Co., Ltd.  2534.TW $26.2 0.83 USD
+0.19
$12.39B 393.78M USD $538.13K 17.1K USD $25.75 0.82 USD $26.5 0.84 USD $12.39B 393.78M USD 41.58 $0.63 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $11.3 0.36 USD
+1.8
$11.05B 351.01M USD $2.59M 82.2K USD $10.7 0.34 USD $11.3 0.36 USD $11.05B 351.01M USD 0 -$0.12 -0.003 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $33 1.05 USD
+1.23
$10.98B 348.98M USD $306.98K 9.75K USD $32.4 1.03 USD $33.1 1.05 USD $10.98B 348.98M USD 54.09 $0.61 0.02 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $33.6 1.07 USD
+0.75
$8.8B 279.47M USD $156.33K 4.97K USD $32.85 1.04 USD $33.6 1.07 USD $8.8B 279.47M USD 6.94 $4.84 0.15 USD
Kuo Yang Construction Co., Ltd.  2505.TW $22.05 0.7 USD
+2.08
$8.38B 266.25M USD $405.65K 12.89K USD $21.7 0.69 USD $22.5 0.71 USD $8.38B 266.25M USD 42.40 $0.52 0.02 USD
San Far Property Limited  9946.TW $22.65 0.72 USD
-0.66
$7.4B 235.02M USD $148.97K 4.73K USD $22.45 0.71 USD $22.8 0.72 USD $7.4B 235.02M USD 19.69 $1.15 0.04 USD
Long Bon International Co.,Ltd  2514.TW $19.1 0.61 USD
-0.78
$6.84B 217.35M USD $102.34K 3.25K USD $19 0.6 USD $19.3 0.61 USD $6.84B 217.35M USD 6.74 $2.83 0.09 USD
Kee Tai Properties Co., Ltd.  2538.TW $14.55 0.46 USD
-1.36
$6.48B 205.75M USD $202.82K 6.44K USD $14.4 0.46 USD $14.75 0.47 USD $6.48B 205.75M USD 25.52 $0.57 0.02 USD
Sunty Development Co., LTD  3266.TW $17.75 0.56 USD
-3.01
$6.25B 198.71M USD $147.42K 4.68K USD $17.75 0.56 USD $18.35 0.58 USD $6.25B 198.71M USD 9.24 $1.92 0.06 USD
SanDi Properties Co.,Ltd.  1438.TW $43.15 1.37 USD
-2.49
$4.8B 152.47M USD $66.97K 2.13K USD $43 1.37 USD $44.3 1.41 USD $4.8B 152.47M USD 0 -$1.54 -0.04 USD
Pacific Construction Co., Ltd  2506.TW $11.15 0.35 USD
+3.24
$4.03B 128.1M USD $416.26K 13.23K USD $10.9 0.35 USD $11.15 0.35 USD $4.03B 128.1M USD 5.49 $2.03 0.06 USD
WE & WIN Development Co., LTD  2537.TW $13.15 0.42 USD
+0.38
$3.95B 125.59M USD $1.38M 43.84K USD $12.85 0.41 USD $13.25 0.42 USD $3.95B 125.59M USD 12.64 $1.04 0.03 USD
Chainqui Construction Development Co., Ltd.  2509.TW $15.85 0.5 USD
+1.28
$3.56B 113.09M USD $124.75K 3.96K USD $15.6 0.5 USD $15.85 0.5 USD $3.56B 113.09M USD 75.47 $0.21 0.006 USD
Sino Horizon Holdings Limited  2923.TW $22.6 0.72 USD
+1.8
$39.33B 1.25B USD $55.36K 1.76K USD $21.7 0.69 USD $22.6 0.72 USD $39.33B 1.25B USD 51.36 $0.44 0.01 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $33.85 1.08 USD
-0.29
$9.74B 309.51M USD $48.13K 1.53K USD $33.5 1.06 USD $33.9 1.08 USD $9.74B 309.51M USD 16.43 $2.06 0.07 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $12.2 0.39 USD
0
$5.49B 174.43M USD $154.71K 4.92K USD $12.15 0.39 USD $12.25 0.39 USD $5.49B 174.43M USD 23.92 $0.51 0.02 USD
Founding Construction Development Corp.  5533.TW $19 0.6 USD
-0.26
$5.42B 172.21M USD $69.71K 2.21K USD $18.8 0.6 USD $19.1 0.61 USD $5.42B 172.21M USD 12.83 $1.48 0.05 USD
Tidehold Development Co., Ltd.  9902.TW $14.7 0.47 USD
-1.01
$1.44B 45.78M USD $30.62K 972.9 USD $14.65 0.47 USD $14.85 0.47 USD $1.44B 45.78M USD 25.34 $0.58 0.02 USD
Hi-Yes International Co., Ltd.  2348A.TW $36.5 1.16 USD
+0.14
$0 0 USD $22.3K 708.46 USD $36.45 1.16 USD $36.5 1.16 USD $0 0 USD 2.58 $14.11 0.45 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.