국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
0
|
NT$79.69B 2.53B USD | NT$2.63M 83.53K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$45.85 1.46 USD |
+0.33
|
NT$54.70B 1.74B USD | NT$314.32K 9.99K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$54.70B 1.74B USD | 10.34 | NT$4.43 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$58.80 1.87 USD |
+0.68
|
NT$45.96B 1.46B USD | NT$1.27M 40.29K USD | NT$57.90 1.84 USD | NT$59.70 1.9 USD | NT$45.96B 1.46B USD | 22.44 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.05 1.5 USD |
-1.36
|
NT$44.46B 1.41B USD | NT$340.47K 10.82K USD | NT$47.05 1.5 USD | NT$47.70 1.52 USD | NT$44.46B 1.41B USD | 47.04 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.00 3.21 USD |
0
|
NT$32.27B 1.03B USD | NT$457.48K 14.54K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$32.27B 1.03B USD | 87.06 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
+0.23
|
NT$25.80B 819.81M USD | NT$1.14M 36.24K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.75 1.01 USD |
-1.55
|
NT$25.52B 810.85M USD | NT$1.45M 46.1K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$25.52B 810.85M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.40 0.9 USD |
+0.53
|
NT$23.86B 758.02M USD | NT$350.51K 11.14K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$23.86B 758.02M USD | 11.40 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
+0.26
|
NT$22.33B 709.42M USD | NT$200.90K 6.38K USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$22.33B 709.42M USD | 10.44 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.90 1.49 USD |
+0.32
|
NT$22.13B 703.22M USD | NT$451.65K 14.35K USD | NT$46.40 1.47 USD | NT$47.00 1.49 USD | NT$22.13B 703.22M USD | 12.74 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
+0.15
|
NT$19.27B 612.26M USD | NT$1.38M 43.7K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+0.89
|
NT$16.65B 529.15M USD | NT$441.31K 14.02K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.70 1.36 USD |
-0.58
|
NT$15.63B 496.57M USD | NT$58.27K 1.85K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$15.63B 496.57M USD | 6.23 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$128.11K 4.07K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.27 0.26 USD |
+0.61
|
NT$13.42B 426.41M USD | NT$1.35M 42.79K USD | NT$8.22 0.26 USD | NT$8.31 0.26 USD | NT$13.42B 426.41M USD | 28.51 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.55 0.94 USD |
+0.17
|
NT$12.83B 407.53M USD | NT$316.59K 10.06K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$12.83B 407.53M USD | 4.16 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.60 2.59 USD |
-0.49
|
NT$12.38B 393.43M USD | NT$248.21K 7.89K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$12.38B 393.43M USD | 17.03 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.00 1.02 USD |
+1.11
|
NT$11.72B 372.37M USD | NT$716.04K 22.75K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$11.72B 372.37M USD | 8.44 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-0.62
|
NT$11.14B 353.95M USD | NT$82.51K 2.62K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$11.14B 353.95M USD | 10.67 | NT$6.04 0.19 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+0.95
|
NT$11.02B 350.28M USD | NT$532.41K 16.92K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.25 0.64 USD |
-0.25
|
NT$9.58B 304.35M USD | NT$269.70K 8.57K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$9.58B 304.35M USD | 8.16 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.50 0.59 USD |
-1.86
|
NT$8.89B 282.49M USD | NT$1.26M 40.17K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$8.89B 282.49M USD | 3.14 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.90 0.82 USD |
-0.19
|
NT$8.62B 273.89M USD | NT$26.03K 827.14 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.62B 273.89M USD | 16.39 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.95 0.92 USD |
+3.58
|
NT$7.58B 240.79M USD | NT$288.54K 9.17K USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$7.58B 240.79M USD | 7.04 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.40 0.62 USD |
+0.78
|
NT$7.37B 234.25M USD | NT$261.94K 8.32K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$7.37B 234.25M USD | 11.54 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$17.75 0.56 USD |
-0.28
|
NT$5.76B 182.98M USD | NT$102.29K 3.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$5.76B 182.98M USD | 98.61 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
-0.34
|
NT$5.23B 166.14M USD | NT$98.95K 3.14K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$5.23B 166.14M USD | 8.90 | NT$1.64 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
+2.27
|
NT$5.01B 159.08M USD | NT$330.70K 10.51K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.75 0.47 USD |
-1.01
|
NT$5.01B 159.05M USD | NT$1.63M 51.71K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$5.01B 159.05M USD | 0 | -NT$1.16 -0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
0
|
NT$4.12B 130.97M USD | NT$50.20K 1.6K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
-0.1
|
NT$3.46B 109.83M USD | NT$772.60K 24.55K USD | NT$9.50 0.3 USD | NT$9.60 0.31 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
0
|
NT$3.41B 108.45M USD | NT$88.64K 2.82K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.50 0.33 USD |
-0.94
|
NT$3.16B 100.28M USD | NT$254.39K 8.08K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.16B 100.28M USD | 19.09 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.15 0.54 USD |
+2.08
|
NT$1.68B 53.43M USD | NT$299.74K 9.52K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.68B 53.43M USD | 571.66 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.00 0.67 USD |
+5
|
NT$36.55B 1.16B USD | NT$16.19K 514.57 USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$36.55B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
+0.18
|
NT$8.76B 278.43M USD | NT$43.64K 1.39K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$8.76B 278.43M USD | 48.22 | NT$0.59 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$32.44K 1.03K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.70 0.44 USD |
-0.36
|
NT$4.83B 153.37M USD | NT$26.15K 830.92 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$4.83B 153.37M USD | 8.01 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.00 1.08 USD |
-0.44
|
NT$3.78B 120.14M USD | NT$3.11K 98.66 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$3.78B 120.14M USD | 0 | -NT$1.43 -0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.25 1.15 USD |
-0.55
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$36.25 1.15 USD | NT$36.25 1.15 USD | NT$0.00 0 USD | 2.56 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}