국가: 대만 거래소: Taiwan 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (40)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (40)
부동산 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$39.35 1.25 USD |
+0.64
|
NT$83.18B 2.64B USD | NT$3.05M 96.84K USD | NT$39.00 1.24 USD | NT$39.65 1.26 USD | NT$83.18B 2.64B USD | 15.80 | NT$2.49 0.08 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$81.40 2.59 USD |
+6.68
|
NT$63.62B 2.02B USD | NT$7.05M 224.04K USD | NT$75.90 2.41 USD | NT$81.50 2.59 USD | NT$63.62B 2.02B USD | 29.17 | NT$2.79 0.09 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.00 1.53 USD |
0
|
NT$57.27B 1.82B USD | NT$285.22K 9.06K USD | NT$47.80 1.52 USD | NT$48.05 1.53 USD | NT$57.27B 1.82B USD | 10.81 | NT$4.44 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$50.50 1.6 USD |
+3.59
|
NT$47.72B 1.52B USD | NT$1.04M 33.07K USD | NT$48.55 1.54 USD | NT$50.80 1.61 USD | NT$47.72B 1.52B USD | 48.55 | NT$1.04 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$118.00 3.75 USD |
+3.06
|
NT$37.70B 1.2B USD | NT$2.83M 90.03K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 98.33 | NT$1.20 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.20 1.09 USD |
-0.58
|
NT$27.49B 873.42M USD | NT$1.06M 33.57K USD | NT$34.15 1.09 USD | NT$34.85 1.11 USD | NT$27.49B 873.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.65 0.75 USD |
+1.72
|
NT$27.42B 871.39M USD | NT$3.12M 99.09K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$27.42B 871.39M USD | 9.57 | NT$2.47 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$84.80 2.69 USD |
+1.68
|
NT$24.62B 782.3M USD | NT$951.83K 30.24K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$24.62B 782.3M USD | 11.33 | NT$7.48 0.24 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.75 0.91 USD |
-0.52
|
NT$24.15B 767.36M USD | NT$752.73K 23.92K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$24.15B 767.36M USD | 11.59 | NT$2.48 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$51.00 1.62 USD |
+3.34
|
NT$24.07B 764.7M USD | NT$2.36M 74.85K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$24.07B 764.7M USD | 13.85 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.00 1.11 USD |
+1.16
|
NT$20.85B 662.42M USD | NT$9.72M 308.79K USD | NT$34.15 1.09 USD | NT$35.20 1.12 USD | NT$20.85B 662.42M USD | 9.94 | NT$3.52 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.75 0.72 USD |
-0.66
|
NT$16.76B 532.66M USD | NT$215.91K 6.86K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$16.76B 532.66M USD | 56.87 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.60 1.35 USD |
+0.59
|
NT$15.59B 495.41M USD | NT$77.95K 2.48K USD | NT$42.35 1.35 USD | NT$42.80 1.36 USD | NT$15.59B 495.41M USD | 6.18 | NT$6.89 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.00 1.24 USD |
+0.26
|
NT$14.81B 470.58M USD | NT$200.91K 6.38K USD | NT$38.60 1.23 USD | NT$39.10 1.24 USD | NT$14.81B 470.58M USD | 10.26 | NT$3.80 0.12 USD | ||
| Crowell Development Corp. 2528.TW | NT$31.20 0.99 USD |
+0.32
|
NT$13.54B 430.29M USD | NT$511.25K 16.24K USD | NT$30.85 0.98 USD | NT$31.20 0.99 USD | NT$13.54B 430.29M USD | 4.38 | NT$7.11 0.23 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.17 0.26 USD |
-0.61
|
NT$13.26B 421.25M USD | NT$571.12K 18.15K USD | NT$8.16 0.26 USD | NT$8.22 0.26 USD | NT$13.26B 421.25M USD | 28.17 | NT$0.29 0.009 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.90 2.6 USD |
-0.24
|
NT$12.43B 394.87M USD | NT$191.81K 6.09K USD | NT$81.40 2.59 USD | NT$82.20 2.61 USD | NT$12.43B 394.87M USD | 17.16 | NT$4.77 0.15 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$764.53K 24.29K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$30.05 0.95 USD |
0
|
NT$11.00B 349.68M USD | NT$7.25M 230.47K USD | NT$28.95 0.92 USD | NT$30.15 0.96 USD | NT$11.00B 349.68M USD | 7.92 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.60 2.02 USD |
+1.11
|
NT$10.98B 349.01M USD | NT$85.23K 2.71K USD | NT$62.40 1.98 USD | NT$63.70 2.02 USD | NT$10.98B 349.01M USD | 10.52 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.65 0.66 USD |
0
|
NT$9.77B 310.36M USD | NT$321.05K 10.2K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$9.77B 310.36M USD | 8.32 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.50 0.84 USD |
-0.19
|
NT$8.82B 280.24M USD | NT$104.65K 3.33K USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$8.82B 280.24M USD | 16.77 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.10 0.58 USD |
-0.55
|
NT$8.70B 276.38M USD | NT$655.79K 20.84K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.70B 276.38M USD | 3.09 | NT$5.85 0.19 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.85 0.63 USD |
+0.76
|
NT$7.54B 239.68M USD | NT$388.43K 12.34K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$7.54B 239.68M USD | 11.74 | NT$1.69 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.30 0.9 USD |
-1.39
|
NT$7.41B 235.38M USD | NT$136.46K 4.34K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$7.41B 235.38M USD | 6.98 | NT$4.05 0.13 USD | ||
| San Far Property Limited 9946.TW | NT$19.20 0.61 USD |
+2.13
|
NT$6.23B 197.93M USD | NT$403.84K 12.83K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$6.23B 197.93M USD | 106.66 | NT$0.18 0.005 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$16.35 0.52 USD |
+1.55
|
NT$5.55B 176.3M USD | NT$5.47M 173.87K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$5.55B 176.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.32B 168.98M USD | NT$22.64K 719.49 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$5.32B 168.98M USD | 9.11 | NT$1.63 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
+0.44
|
NT$5.07B 161.21M USD | NT$279.38K 8.88K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.25 0.45 USD |
-0.35
|
NT$4.06B 129.16M USD | NT$106.80K 3.39K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$4.06B 129.16M USD | 19.00 | NT$0.75 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$12.25 0.39 USD |
+4.26
|
NT$3.68B 116.99M USD | NT$7.41M 235.44K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$3.68B 116.99M USD | 21.49 | NT$0.57 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.40 0.55 USD |
-1.69
|
NT$1.71B 54.21M USD | NT$186.08K 5.91K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.71B 54.21M USD | 580.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$19.95 0.63 USD |
-2.44
|
NT$34.72B 1.1B USD | NT$55.63K 1.77K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$34.72B 1.1B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.15 0.89 USD |
-0.18
|
NT$8.67B 275.49M USD | NT$158.79K 5.05K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$8.67B 275.49M USD | 47.71 | NT$0.59 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$53.00K 1.68K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.95 0.44 USD |
+0.72
|
NT$4.91B 156.17M USD | NT$37.32K 1.19K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$4.91B 156.17M USD | 8.11 | NT$1.72 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.00 1.08 USD |
+0.59
|
NT$3.78B 120.14M USD | NT$54.92K 1.75K USD | NT$33.45 1.06 USD | NT$34.40 1.09 USD | NT$3.78B 120.14M USD | 0 | -NT$1.43 -0.04 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.45 0.49 USD |
-3.44
|
NT$3.47B 110.24M USD | NT$431.47K 13.71K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$3.47B 110.24M USD | 0 | -NT$0.80 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.41 0.3 USD |
0
|
NT$3.40B 108.11M USD | NT$101.72K 3.23K USD | NT$9.31 0.3 USD | NT$9.41 0.3 USD | NT$3.40B 108.11M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.60 1.16 USD |
+0.27
|
NT$0.00 0 USD | NT$5.22K 165.96 USD | NT$36.60 1.16 USD | NT$36.60 1.16 USD | NT$0.00 0 USD | 2.59 | NT$14.11 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}