결과 페이지 5 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
+1.23
|
NT$12.82B 407.52M USD | NT$3.96M 125.8K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.10 0.96 USD |
+4.51
|
NT$12.79B 406.27M USD | NT$9.04M 287.36K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.79B 406.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$12.70B 403.41M USD | NT$736.11K 23.39K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$285.68K 9.08K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.10 2.93 USD |
-0.32
|
NT$12.52B 397.8M USD | NT$310.37K 9.86K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$12.52B 397.8M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$1.13M 35.86K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.90M 314.45K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.40 2.87 USD |
+1.01
|
NT$12.36B 392.82M USD | NT$1.75M 55.58K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$12.36B 392.82M USD | 59.08 | NT$1.53 0.05 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$401.24K 12.75K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$6.96M 221.07K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.95M 316.04K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$12.17B 386.64M USD | NT$702.74K 22.33K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.17B 386.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$2.22M 70.49K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+5.38
|
NT$11.95B 379.78M USD | NT$11.63M 369.46K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.95B 379.78M USD | 14.76 | NT$3.25 0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
+1.62
|
NT$11.92B 378.64M USD | NT$1.13M 36.01K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.08M 34.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$5.36M 170.26K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.76M 87.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.38M 170.8K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$11.71B 372.14M USD | NT$97.04K 3.08K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.71B 372.14M USD | 28.08 | NT$10.13 0.32 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$11.56B 367.46M USD | NT$1.07M 33.92K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.56B 367.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.81K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$44.81K 1.42K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.45 -0.07 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$11.37B 361.18M USD | NT$2.96M 93.93K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.37B 361.18M USD | 32.81 | NT$1.85 0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.24M 39.54K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$358.90K 11.4K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.01K 4.51K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$575.23K 18.28K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.13M 258.35K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.23K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.70 2.53 USD |
+1.4
|
NT$10.98B 348.92M USD | NT$3.95M 125.4K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$10.98B 348.92M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$10.94B 347.64M USD | NT$517.29K 16.44K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$10.93B 347.4M USD | NT$2.92M 92.88K USD | NT$85.40 2.71 USD | NT$88.20 2.8 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$10.84B 344.29M USD | NT$394.41K 12.53K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$10.84B 344.29M USD | 92.39 | NT$0.23 0.007 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.25 0.64 USD |
+1
|
NT$10.71B 340.38M USD | NT$2.58M 82.12K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.71B 340.38M USD | 101.25 | NT$0.20 0.006 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.37M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$10.59B 336.6M USD | NT$5.94M 188.62K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$10.59B 336.55M USD | NT$209.89K 6.67K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$490.45K 15.58K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$10.54B 334.83M USD | NT$4.56M 144.75K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.54B 334.83M USD | 33.74 | NT$1.71 0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$10.53B 334.74M USD | NT$609.77K 19.38K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.53B 334.74M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.45 1.25 USD |
+2.73
|
NT$10.45B 332.17M USD | NT$232.70K 7.39K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$10.45B 332.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$10.24B 325.24M USD | NT$1.09M 34.5K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.24B 325.24M USD | 9.22 | NT$3.03 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.35 0.68 USD |
+2.4
|
NT$10.18B 323.61M USD | NT$1.71M 54.48K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.18B 323.61M USD | 17.35 | NT$1.23 0.04 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$10.17B 323.15M USD | NT$487.48K 15.49K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.17B 323.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$10.09B 320.55M USD | NT$3.36M 106.7K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.90 2.03 USD |
-4.63
|
NT$9.95B 316.05M USD | NT$3.19M 101.33K USD | NT$63.90 2.03 USD | NT$68.20 2.17 USD | NT$9.95B 316.05M USD | 64.54 | NT$0.99 0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$681.36K 21.65K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$9.91B 314.98M USD | NT$41.31M 1.31M USD | NT$20.95 0.67 USD | NT$22.45 0.71 USD | NT$9.91B 314.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.09K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$9.77B 310.47M USD | NT$5.30M 168.55K USD | NT$38.75 1.23 USD | NT$40.60 1.29 USD | NT$9.77B 310.47M USD | 21.43 | NT$1.81 0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.56
|
NT$9.75B 309.86M USD | NT$634.44K 20.16K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.75B 309.86M USD | 9.19 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.52
|
NT$9.74B 309.51M USD | NT$1.27M 40.26K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$728.96K 23.16K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$699.27K 22.22K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.05 1.15 USD |
+2.41
|
NT$9.53B 302.82M USD | NT$713.17K 22.66K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.00 5.75 USD |
+1.12
|
NT$9.40B 298.61M USD | NT$264.36K 8.4K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$9.40B 298.61M USD | 18.89 | NT$9.58 0.3 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.09M 34.77K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.30B 295.38M USD | NT$917.38K 29.15K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.30B 295.38M USD | 15.03 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$9.25B 294.05M USD | NT$1.71M 54.21K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$9.25B 294.05M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$9.25B 293.9M USD | NT$3.07M 97.57K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$9.25B 293.9M USD | 0 | -NT$0.90 -0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.81M 121.12K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$9.19B 291.93M USD | NT$1.73M 54.93K USD | NT$28.65 0.91 USD | NT$29.85 0.95 USD | NT$9.19B 291.93M USD | 0 | -NT$1.14 -0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.16M 68.61K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$9.15B 290.84M USD | NT$1.99M 63.22K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.15B 290.84M USD | 58.62 | NT$1.53 0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
+0.31
|
NT$9.11B 289.5M USD | NT$146.07K 4.64K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$7.00M 222.58K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.40 1.47 USD |
+1.31
|
NT$9.01B 286.25M USD | NT$451.28K 14.34K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.01B 286.25M USD | 9.70 | NT$4.78 0.15 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.21K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$8.99B 285.71M USD | NT$112.91K 3.59K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$8.98B 285.21M USD | NT$818.87K 26.02K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$8.98B 285.21M USD | 15.11 | NT$3.89 0.12 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$8.93B 283.63M USD | NT$312.98K 9.94K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.93B 283.63M USD | 16.13 | NT$0.84 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.10K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.00 1.4 USD |
+1.15
|
NT$8.87B 281.86M USD | NT$807.47K 25.66K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.87B 281.86M USD | 9.86 | NT$4.46 0.14 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$8.86B 281.48M USD | NT$1.17M 37.24K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.86B 281.48M USD | 51.69 | NT$2.07 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$8.85B 281.21M USD | NT$75.07K 2.39K USD | NT$44.85 1.43 USD | NT$45.20 1.44 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$8.85B 281.15M USD | NT$1.95M 61.94K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$673.99K 21.42K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$8.81B 280.06M USD | NT$118.87K 3.78K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$929.90K 29.55K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.98M 94.79K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.75B 277.91M USD | NT$314.95K 10.01K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$8.59B 273.04M USD | NT$623.46K 19.81K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$8.59B 273.04M USD | 23.13 | NT$5.77 0.18 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.70 2.37 USD |
-1.45
|
NT$8.52B 270.73M USD | NT$1.08M 34.25K USD | NT$74.70 2.37 USD | NT$78.60 2.5 USD | NT$8.52B 270.73M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.28M 167.77K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$162.30K 5.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$521.81K 16.58K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$4.80M 152.41K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$792.15K 25.17K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$8.34B 264.95M USD | NT$416.95K 13.25K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.34B 264.95M USD | 9.06 | NT$6.08 0.19 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.95 1.3 USD |
+1.87
|
NT$8.19B 260.12M USD | NT$469.91K 14.93K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.19B 260.12M USD | 14.16 | NT$2.89 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$8.18B 259.81M USD | NT$2.44M 77.44K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.18B 259.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.95 1.24 USD |
+0.78
|
NT$8.16B 259.21M USD | NT$768.51K 24.42K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$8.16B 259.21M USD | 38.95 | NT$1.00 0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$8.14B 258.77M USD | NT$327.26K 10.4K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.77M USD | 187.80 | NT$0.25 0.007 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$8.11B 257.54M USD | NT$948.91K 30.15K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.11B 257.54M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.65 0.43 USD |
+1.49
|
NT$8.10B 257.53M USD | NT$2.35M 74.71K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||