국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,320.00 41.94 USD |
+1.93
|
NT$112.75B 3.58B USD | NT$2.12M 67.31K USD | NT$1,295.00 41.15 USD | NT$1,350.00 42.9 USD | NT$112.75B 3.58B USD | 35.51 | NT$37.17 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$716.00K 22.75K USD | NT$1,010.00 32.09 USD | NT$1,040.00 33.05 USD | NT$89.90B 2.86B USD | 22.72 | NT$45.10 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.50 5.42 USD |
-0.58
|
NT$88.83B 2.82B USD | NT$1.04M 33.17K USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$88.83B 2.82B USD | 27.10 | NT$6.29 0.2 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.70 2.82 USD |
-0.34
|
NT$35.55B 1.13B USD | NT$392.17K 12.46K USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$35.55B 1.13B USD | 14.56 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.35 1.31 USD |
+1.22
|
NT$35.50B 1.13B USD | NT$53.47M 1.7M USD | NT$41.05 1.3 USD | NT$43.10 1.37 USD | NT$35.50B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.15 1.21 USD |
+0.39
|
NT$29.87B 949.11M USD | NT$2.43M 77.1K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.70 3.14 USD |
+0.51
|
NT$26.73B 849.51M USD | NT$2.07M 65.88K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$26.73B 849.51M USD | 33.80 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.00 6.42 USD |
+1.25
|
NT$19.02B 604.41M USD | NT$472.43K 15.01K USD | NT$199.50 6.34 USD | NT$205.50 6.53 USD | NT$19.02B 604.41M USD | 10.83 | NT$18.65 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.95 1.17 USD |
+0.14
|
NT$15.67B 498.06M USD | NT$8.98M 285.43K USD | NT$36.95 1.17 USD | NT$37.75 1.2 USD | NT$15.67B 498.06M USD | 7.58 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
+0.93
|
NT$12.94B 411.13M USD | NT$380.43K 12.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.94B 411.13M USD | 70.12 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-0.5
|
NT$12.62B 400.87M USD | NT$6.81M 216.28K USD | NT$29.60 0.94 USD | NT$31.50 1 USD | NT$12.62B 400.87M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.30 1.09 USD |
+0.29
|
NT$10.84B 344.49M USD | NT$670.50K 21.31K USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$10.84B 344.49M USD | 12.99 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.60 1.77 USD |
+0.18
|
NT$10.41B 330.84M USD | NT$640.70K 20.36K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$10.41B 330.84M USD | 32.13 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
+2.09
|
NT$8.94B 283.96M USD | NT$2.06M 65.42K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.78
|
NT$7.75B 246.4M USD | NT$120.40K 3.83K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.75B 246.4M USD | 13.87 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
+0.11
|
NT$7.41B 235.43M USD | NT$137.30K 4.36K USD | NT$47.45 1.51 USD | NT$47.80 1.52 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.60 1.61 USD |
-3.44
|
NT$6.83B 217.04M USD | NT$1.35M 42.87K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$6.83B 217.04M USD | 11.55 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.70 2.31 USD |
+0.83
|
NT$6.34B 201.58M USD | NT$266.22K 8.46K USD | NT$72.70 2.31 USD | NT$74.10 2.35 USD | NT$6.34B 201.58M USD | 92.02 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.40 1.63 USD |
+0.78
|
NT$5.86B 186.29M USD | NT$191.37K 6.08K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$5.86B 186.29M USD | 128.50 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.90 0.89 USD |
-0.36
|
NT$5.29B 167.99M USD | NT$975.06K 30.98K USD | NT$27.15 0.86 USD | NT$28.20 0.9 USD | NT$5.29B 167.99M USD | 7.44 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.10 1.21 USD |
+0.26
|
NT$3.57B 113.54M USD | NT$1.43M 45.31K USD | NT$37.95 1.21 USD | NT$39.30 1.25 USD | NT$3.57B 113.54M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.35 0.04 USD |
-0.74
|
NT$3.20B 101.63M USD | NT$453.07K 14.4K USD | NT$1.33 0.04 USD | NT$1.36 0.04 USD | NT$3.20B 101.63M USD | 22.50 | NT$0.06 0.001 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.60 0.59 USD |
-2.62
|
NT$2.88B 91.66M USD | NT$710.56K 22.58K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$2.88B 91.66M USD | 24.80 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.30 0.87 USD |
-0.91
|
NT$2.77B 87.89M USD | NT$2.92M 92.9K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$2.77B 87.89M USD | 63.48 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$20.05 0.64 USD |
+9.86
|
NT$2.35B 74.54M USD | NT$7.59M 241.16K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$2.35B 74.54M USD | 36.45 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.10 0.51 USD |
-2.42
|
NT$1.72B 54.51M USD | NT$1.83M 58.24K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.72B 54.51M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.80 0.41 USD |
+0.79
|
NT$1.38B 43.74M USD | NT$337.21K 10.72K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$1.38B 43.74M USD | 0 | -NT$1.56 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.70 0.69 USD |
-1.59
|
NT$845.78M 26.87M USD | NT$124.51K 3.96K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$845.78M 26.87M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
0
|
NT$800.00M 25.42M USD | NT$144.48K 4.59K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$49.18K 1.56K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.30 1.57 USD |
-0.1
|
NT$9.70B 308.08M USD | NT$50.80K 1.61K USD | NT$49.05 1.56 USD | NT$49.50 1.57 USD | NT$9.70B 308.08M USD | 11.62 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.35 1.5 USD |
-0.21
|
NT$8.89B 282.35M USD | NT$24.72K 785.33 USD | NT$47.15 1.5 USD | NT$47.45 1.51 USD | NT$8.89B 282.35M USD | 15.52 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.80 1.52 USD |
+1.16
|
NT$5.65B 179.62M USD | NT$53.21K 1.69K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$5.65B 179.62M USD | 10.55 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
0
|
NT$2.00B 63.49M USD | NT$60.95K 1.94K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.70B 54.15M USD | NT$153.26K 4.87K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.70B 54.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-2.14
|
NT$1.42B 45.26M USD | NT$83.63K 2.66K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$1.42B 45.26M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.10 0.48 USD |
+1
|
NT$906.00M 28.79M USD | NT$29.50K 937.37 USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$906.00M 28.79M USD | 30.81 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
0
|
NT$595.44M 18.92M USD | NT$30.22K 960.22 USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}