국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $765 24.31 USD |
-2.55
|
$241.65B 7.68B USD | $2.11M 67.05K USD | $765 24.31 USD | $785 24.94 USD | $241.65B 7.68B USD | 55.67 | $13.74 0.44 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,250 39.72 USD |
+5.04
|
$109.64B 3.48B USD | $935.43K 29.72K USD | $1,180 37.49 USD | $1,250 39.72 USD | $109.64B 3.48B USD | 24.54 | $50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,280 40.67 USD |
-3.4
|
$109.34B 3.47B USD | $3.21M 101.92K USD | $1,280 40.67 USD | $1,350 42.9 USD | $109.34B 3.47B USD | 36.72 | $34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-1.58
|
$97.42B 3.1B USD | $2.3M 73.2K USD | $186 5.91 USD | $192 6.1 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | $42.25 1.34 USD |
+5.63
|
$36.27B 1.15B USD | $37.01M 1.18M USD | $40 1.27 USD | $42.45 1.35 USD | $36.27B 1.15B USD | 0 | -$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90 2.86 USD |
-1.42
|
$36.07B 1.15B USD | $646.22K 20.53K USD | $88.8 2.82 USD | $90.7 2.88 USD | $36.07B 1.15B USD | 14.08 | $6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.1 1.34 USD |
-1.29
|
$32.96B 1.05B USD | $13.37M 424.84K USD | $42.05 1.34 USD | $43.8 1.39 USD | $32.96B 1.05B USD | 24.91 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-4.74
|
$29.93B 951.07M USD | $7.74M 245.88K USD | $110 3.5 USD | $116 3.69 USD | $29.93B 951.07M USD | 43.50 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+3.01
|
$24.15B 767.49M USD | $1.24M 39.51K USD | $246.5 7.83 USD | $259.5 8.25 USD | $24.15B 767.49M USD | 15.29 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.65 1.23 USD |
-3.86
|
$16.4B 520.98M USD | $46M 1.46M USD | $38.05 1.21 USD | $41.3 1.31 USD | $16.4B 520.98M USD | 25.76 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
+2.31
|
$13.24B 420.64M USD | $279.34K 8.88K USD | $108.5 3.45 USD | $110.5 3.51 USD | $13.24B 420.64M USD | 100.45 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.45 0.97 USD |
+1.5
|
$12.93B 410.99M USD | $5.09M 161.87K USD | $29.75 0.95 USD | $30.65 0.97 USD | $12.93B 410.99M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.15 1.24 USD |
-2.49
|
$12.37B 393.2M USD | $2.97M 94.42K USD | $38.9 1.24 USD | $40.4 1.28 USD | $12.37B 393.2M USD | 16.94 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $61.1 1.94 USD |
+4.44
|
$11.44B 363.56M USD | $1.66M 52.79K USD | $58.3 1.85 USD | $61.1 1.94 USD | $11.44B 363.56M USD | 42.13 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122.5 3.89 USD |
+0.41
|
$10.05B 319.42M USD | $34.73K 1.1K USD | $122 3.88 USD | $122.5 3.89 USD | $10.05B 319.42M USD | 12.85 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+1.8
|
$8.63B 274.27M USD | $2.77M 88.08K USD | $13.9 0.44 USD | $14.25 0.45 USD | $8.63B 274.27M USD | 12.74 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $51.1 1.62 USD |
+1.19
|
$7.8B 247.86M USD | $154.7K 4.92K USD | $50.6 1.61 USD | $51.2 1.63 USD | $7.8B 247.86M USD | 13.77 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $48.8 1.55 USD |
+1.88
|
$7.6B 241.36M USD | $187.63K 5.96K USD | $47.85 1.52 USD | $48.8 1.55 USD | $7.6B 241.36M USD | 29.57 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $52 1.65 USD |
+1.36
|
$7.02B 223.04M USD | $557.04K 17.7K USD | $51.4 1.63 USD | $52.3 1.66 USD | $7.02B 223.04M USD | 11.63 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
0
|
$6.58B 208.94M USD | $1.16M 36.76K USD | $34.7 1.1 USD | $35.2 1.12 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75 2.38 USD |
+2.18
|
$6.54B 207.96M USD | $204.66K 6.5K USD | $73.2 2.33 USD | $75.5 2.4 USD | $6.54B 207.96M USD | 127.11 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.7 1.64 USD |
+1.17
|
$6.11B 194.27M USD | $64.89K 2.06K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.11B 194.27M USD | 10.63 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.7 1.67 USD |
-0.19
|
$6.01B 191M USD | $364.38K 11.58K USD | $52 1.65 USD | $54 1.72 USD | $6.01B 191M USD | 135.12 | $0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.25 1.28 USD |
-0.25
|
$3.78B 119.95M USD | $1.13M 35.76K USD | $40.2 1.28 USD | $41.85 1.33 USD | $3.78B 119.95M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.45 0.65 USD |
-0.73
|
$3.17B 100.78M USD | $656.95K 20.87K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.17B 100.78M USD | 35.25 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
-0.79
|
$3.02B 95.91M USD | $305.69K 9.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.02B 95.91M USD | 20.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $26.6 0.85 USD |
+9.92
|
$2.7B 85.64M USD | $2.89M 91.8K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.7B 85.64M USD | 110.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.75 0.41 USD |
0
|
$1.77B 56.36M USD | $160.11K 5.09K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.77B 56.36M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.5 0.49 USD |
+0.65
|
$1.7B 54.15M USD | $296.16K 9.41K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.7B 54.15M USD | 40.78 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.8 0.44 USD |
+1.47
|
$1.47B 46.72M USD | $109.33K 3.47K USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.47B 46.72M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
+0.77
|
$1.19B 37.72M USD | $165.25K 5.25K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.19B 37.72M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.8 0.72 USD |
+1.56
|
$888.65M 28.24M USD | $98.1K 3.12K USD | $22.4 0.71 USD | $22.8 0.72 USD | $888.65M 28.24M USD | 91.20 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.46 0.3 USD |
+0.11
|
$756.8M 24.05M USD | $170.9K 5.43K USD | $9.4 0.3 USD | $9.58 0.3 USD | $756.8M 24.05M USD | 78.83 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.1 1.46 USD |
-0.11
|
$9.07B 288.08M USD | $28.54K 906.74 USD | $45.85 1.46 USD | $46.25 1.47 USD | $9.07B 288.08M USD | 11.16 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.55 1.48 USD |
+0.11
|
$8.74B 277.58M USD | $35.61K 1.13K USD | $46.45 1.48 USD | $46.85 1.49 USD | $8.74B 277.58M USD | 17.11 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $20 0.64 USD |
+0.76
|
$2.15B 68.26M USD | $34.01K 1.08K USD | $19.8 0.63 USD | $20 0.64 USD | $2.15B 68.26M USD | 26.31 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $22.85 0.73 USD |
-0.22
|
$1.42B 45.16M USD | $98.11K 3.12K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.42B 45.16M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.8 0.47 USD |
+0.34
|
$888M 28.22M USD | $58.49K 1.86K USD | $14.7 0.47 USD | $15.7 0.5 USD | $888M 28.22M USD | 37.00 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
+1.05
|
$608.11M 19.32M USD | $17.04K 541.51 USD | $14.3 0.45 USD | $14.75 0.47 USD | $608.11M 19.32M USD | 0 | -$0.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}