국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | NT$750.00 23.83 USD |
-1.96
|
NT$236.91B 7.53B USD | NT$858.86K 27.29K USD | NT$746.00 23.7 USD | NT$774.00 24.59 USD | NT$236.91B 7.53B USD | 54.58 | NT$13.74 0.44 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
0
|
NT$109.64B 3.48B USD | NT$737.96K 23.45K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,220.00 38.77 USD |
-4.69
|
NT$104.21B 3.31B USD | NT$2.31M 73.31K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$104.21B 3.31B USD | 35.00 | NT$34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$182.50 5.8 USD |
-2.41
|
NT$95.08B 3.02B USD | NT$1.75M 55.65K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$95.08B 3.02B USD | 30.98 | NT$5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.40 1.32 USD |
-2.01
|
NT$35.54B 1.13B USD | NT$16.05M 509.92K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$35.54B 1.13B USD | 0 | -NT$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.70 2.79 USD |
-2.56
|
NT$35.15B 1.12B USD | NT$335.98K 10.68K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$35.15B 1.12B USD | 13.72 | NT$6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$40.05 1.27 USD |
-4.87
|
NT$31.36B 996.38M USD | NT$13.02M 413.81K USD | NT$39.40 1.25 USD | NT$41.15 1.31 USD | NT$31.36B 996.38M USD | 23.69 | NT$1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$107.00 3.4 USD |
-3.17
|
NT$28.98B 920.94M USD | NT$2.82M 89.49K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$28.98B 920.94M USD | 42.12 | NT$2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$231.00 7.34 USD |
-9.94
|
NT$21.75B 691.19M USD | NT$1.48M 47.18K USD | NT$231.00 7.34 USD | NT$239.00 7.59 USD | NT$21.75B 691.19M USD | 13.77 | NT$16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$39.00 1.24 USD |
+0.91
|
NT$16.54B 525.7M USD | NT$13.56M 430.96K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$16.54B 525.7M USD | 26.00 | NT$1.50 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
-2.26
|
NT$12.94B 411.13M USD | NT$227.82K 7.24K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$12.94B 411.13M USD | 98.18 | NT$1.10 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.55 0.94 USD |
-2.96
|
NT$12.55B 398.84M USD | NT$2.43M 77.31K USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$12.55B 398.84M USD | 0 | -NT$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.70 1.23 USD |
-1.15
|
NT$12.23B 388.68M USD | NT$1.44M 45.68K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$12.23B 388.68M USD | 16.75 | NT$2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | NT$60.20 1.91 USD |
-1.47
|
NT$11.27B 358.21M USD | NT$518.15K 16.46K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$11.27B 358.21M USD | 41.51 | NT$1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
-1.22
|
NT$9.93B 315.51M USD | NT$38.38K 1.22K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$9.93B 315.51M USD | 12.69 | NT$9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$13.85 0.44 USD |
-2.12
|
NT$8.45B 268.45M USD | NT$1.64M 52.17K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.45B 268.45M USD | 12.47 | NT$1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.70 1.61 USD |
-0.78
|
NT$7.74B 245.92M USD | NT$123.46K 3.92K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$7.74B 245.92M USD | 13.66 | NT$3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.75 1.52 USD |
-2.15
|
NT$7.43B 236.17M USD | NT$208.67K 6.63K USD | NT$47.40 1.51 USD | NT$48.00 1.53 USD | NT$7.43B 236.17M USD | 28.93 | NT$1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.70 1.67 USD |
+1.35
|
NT$7.11B 226.04M USD | NT$1.05M 33.5K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$7.11B 226.04M USD | 11.78 | NT$4.47 0.14 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.10 2.35 USD |
-1.2
|
NT$6.47B 205.46M USD | NT$108.24K 3.44K USD | NT$73.50 2.34 USD | NT$74.70 2.37 USD | NT$6.47B 205.46M USD | 125.59 | NT$0.59 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$33.55 1.07 USD |
-3.31
|
NT$6.36B 202.01M USD | NT$2.24M 71.04K USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$6.36B 202.01M USD | 9.39 | NT$3.57 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$51.00 1.62 USD |
-1.35
|
NT$6.03B 191.64M USD | NT$34.67K 1.1K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$6.03B 191.64M USD | 10.49 | NT$4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | NT$51.80 1.65 USD |
-1.71
|
NT$5.91B 187.74M USD | NT$114.38K 3.63K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$5.91B 187.74M USD | 132.82 | NT$0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.50 1.26 USD |
-1.86
|
NT$3.70B 117.72M USD | NT$375.92K 11.94K USD | NT$39.40 1.25 USD | NT$40.25 1.28 USD | NT$3.70B 117.72M USD | 0 | -NT$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.10 0.64 USD |
-1.71
|
NT$3.12B 99.06M USD | NT$521.55K 16.57K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$3.12B 99.06M USD | 34.65 | NT$0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.26 0.04 USD |
+0.8
|
NT$3.04B 96.68M USD | NT$100.00K 3.18K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$3.04B 96.68M USD | 21.00 | NT$0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | NT$28.90 0.92 USD |
+8.65
|
NT$2.93B 93.05M USD | NT$19.67M 625.02K USD | NT$27.20 0.86 USD | NT$29.20 0.93 USD | NT$2.93B 93.05M USD | 120.41 | NT$0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
-1.57
|
NT$1.75B 55.48M USD | NT$20.10K 638.68 USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.35 0.49 USD |
-0.97
|
NT$1.69B 53.63M USD | NT$158.07K 5.02K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$1.69B 53.63M USD | 40.39 | NT$0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.70 0.44 USD |
-0.72
|
NT$1.46B 46.38M USD | NT$54.20K 1.72K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.46B 46.38M USD | 0 | -NT$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.29M USD | NT$105.70K 3.36K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.29M USD | 0 | -NT$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.65 0.72 USD |
-0.66
|
NT$882.81M 28.05M USD | NT$30.06K 955.17 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$882.81M 28.05M USD | 90.59 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.33 0.3 USD |
-1.37
|
NT$746.40M 23.72M USD | NT$123.52K 3.92K USD | NT$9.30 0.3 USD | NT$9.45 0.3 USD | NT$746.40M 23.72M USD | 77.75 | NT$0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.80 1.46 USD |
-0.65
|
NT$9.01B 286.21M USD | NT$27.12K 861.78 USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$9.01B 286.21M USD | 11.08 | NT$4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.35 1.47 USD |
-0.43
|
NT$8.70B 276.39M USD | NT$21.26K 675.67 USD | NT$46.30 1.47 USD | NT$46.55 1.48 USD | NT$8.70B 276.39M USD | 17.04 | NT$2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.85 0.63 USD |
-0.75
|
NT$2.13B 67.75M USD | NT$59.00K 1.87K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.13B 67.75M USD | 26.11 | NT$0.76 0.02 USD | |
| Enlight Corporation 2438.TW | NT$23.10 0.73 USD |
+1.09
|
NT$1.44B 45.65M USD | NT$30.17K 958.76 USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.44B 45.65M USD | 0 | -NT$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.75 0.47 USD |
-0.34
|
NT$885.00M 28.12M USD | NT$13.63K 432.97 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$885.00M 28.12M USD | 36.87 | NT$0.40 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.15 0.45 USD |
-1.74
|
NT$597.55M 18.99M USD | NT$1.00K 31.78 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$597.55M 18.99M USD | 0 | -NT$0.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}