국가: 대만 거래소: Taiwan 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.58M 50.26K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 54.29 | NT$13.74 0.44 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.06K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 24.05 | NT$50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.33M 105.86K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.14 | NT$34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$180.50 5.74 USD |
-3.48
|
NT$94.04B 2.99B USD | NT$3.21M 101.85K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$94.04B 2.99B USD | 30.64 | NT$5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.35 1.31 USD |
-2.13
|
NT$35.50B 1.13B USD | NT$23.76M 755.1K USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$35.50B 1.13B USD | 0 | -NT$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.40 2.81 USD |
-1.78
|
NT$35.43B 1.13B USD | NT$634.03K 20.15K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$35.43B 1.13B USD | 13.83 | NT$6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.85 1.27 USD |
-5.34
|
NT$31.20B 991.4M USD | NT$15.91M 505.53K USD | NT$39.40 1.25 USD | NT$41.15 1.31 USD | NT$31.20B 991.4M USD | 23.57 | NT$1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$105.50 3.35 USD |
-4.52
|
NT$28.58B 908.03M USD | NT$3.95M 125.36K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$28.58B 908.03M USD | 41.53 | NT$2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$237.00 7.53 USD |
-7.6
|
NT$22.32B 709.14M USD | NT$1.97M 62.66K USD | NT$231.00 7.34 USD | NT$242.00 7.69 USD | NT$22.32B 709.14M USD | 14.13 | NT$16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.60 1.23 USD |
-0.13
|
NT$16.37B 520.3M USD | NT$18.72M 594.89K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$16.37B 520.3M USD | 25.73 | NT$1.50 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-1.81
|
NT$13.00B 413.03M USD | NT$317.45K 10.09K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$13.00B 413.03M USD | 98.63 | NT$1.10 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.15 0.93 USD |
-4.27
|
NT$12.38B 393.45M USD | NT$4.38M 139.15K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$12.38B 393.45M USD | 0 | -NT$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.70 1.23 USD |
-1.15
|
NT$12.23B 388.68M USD | NT$1.91M 60.59K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$12.23B 388.68M USD | 16.75 | NT$2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | NT$60.20 1.91 USD |
-1.47
|
NT$11.27B 358.21M USD | NT$1.32M 42.02K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$11.27B 358.21M USD | 41.51 | NT$1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
-0.41
|
NT$10.01B 318.12M USD | NT$60.52K 1.92K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.80 | NT$9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.39B 266.52M USD | NT$3.06M 97.26K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.39B 266.52M USD | 12.38 | NT$1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.59
|
NT$7.75B 246.4M USD | NT$167.28K 5.32K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$7.75B 246.4M USD | 13.69 | NT$3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.90 1.52 USD |
-1.84
|
NT$7.46B 236.91M USD | NT$287.46K 9.13K USD | NT$47.40 1.51 USD | NT$48.15 1.53 USD | NT$7.46B 236.91M USD | 29.03 | NT$1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
+0.58
|
NT$7.06B 224.33M USD | NT$1.44M 45.87K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$7.06B 224.33M USD | 11.70 | NT$4.47 0.14 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.10 2.35 USD |
-1.2
|
NT$6.47B 205.46M USD | NT$149.42K 4.75K USD | NT$73.50 2.34 USD | NT$74.70 2.37 USD | NT$6.47B 205.46M USD | 125.59 | NT$0.59 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$33.55 1.07 USD |
-3.31
|
NT$6.36B 202.01M USD | NT$2.88M 91.4K USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$6.36B 202.01M USD | 9.39 | NT$3.57 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$51.00 1.62 USD |
-1.35
|
NT$6.03B 191.64M USD | NT$75.07K 2.39K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$6.03B 191.64M USD | 10.49 | NT$4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | NT$51.70 1.64 USD |
-1.9
|
NT$5.90B 187.38M USD | NT$147.82K 4.7K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$5.90B 187.38M USD | 132.56 | NT$0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.10 1.24 USD |
-2.86
|
NT$3.67B 116.52M USD | NT$722.37K 22.95K USD | NT$39.10 1.24 USD | NT$40.25 1.28 USD | NT$3.67B 116.52M USD | 0 | -NT$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
-2.44
|
NT$3.09B 98.32M USD | NT$703.71K 22.36K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$3.09B 98.32M USD | 34.39 | NT$0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.26 0.04 USD |
+0.8
|
NT$3.04B 96.68M USD | NT$249.10K 7.92K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$3.04B 96.68M USD | 21.00 | NT$0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | NT$29.25 0.93 USD |
+9.96
|
NT$2.96B 94.17M USD | NT$22.34M 709.71K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$2.96B 94.17M USD | 121.87 | NT$0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.70 0.4 USD |
-0.39
|
NT$1.77B 56.14M USD | NT$64.47K 2.05K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.77B 56.14M USD | 0 | -NT$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.30 0.49 USD |
-1.29
|
NT$1.68B 53.45M USD | NT$323.07K 10.27K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$1.68B 53.45M USD | 40.26 | NT$0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.65 0.43 USD |
-1.09
|
NT$1.45B 46.22M USD | NT$85.20K 2.71K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.45B 46.22M USD | 0 | -NT$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.05 0.41 USD |
-0.76
|
NT$1.18B 37.43M USD | NT$145.16K 4.61K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.18B 37.43M USD | 0 | -NT$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.50 0.71 USD |
-1.32
|
NT$876.96M 27.87M USD | NT$99.47K 3.16K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$876.96M 27.87M USD | 90.00 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.35 0.3 USD |
-1.16
|
NT$748.00M 23.77M USD | NT$180.91K 5.75K USD | NT$9.30 0.3 USD | NT$9.45 0.3 USD | NT$748.00M 23.77M USD | 77.91 | NT$0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.80 1.46 USD |
-0.65
|
NT$9.01B 286.21M USD | NT$37.67K 1.2K USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$9.01B 286.21M USD | 11.08 | NT$4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.40 1.47 USD |
-0.32
|
NT$8.71B 276.68M USD | NT$46.54K 1.48K USD | NT$46.30 1.47 USD | NT$46.55 1.48 USD | NT$8.71B 276.68M USD | 17.05 | NT$2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.05 0.64 USD |
+0.25
|
NT$2.15B 68.43M USD | NT$71.00K 2.26K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.43M USD | 26.38 | NT$0.76 0.02 USD | |
| Enlight Corporation 2438.TW | NT$23.05 0.73 USD |
+0.88
|
NT$1.43B 45.55M USD | NT$89.41K 2.84K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.43B 45.55M USD | 0 | -NT$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.75 0.47 USD |
-0.34
|
NT$885.00M 28.12M USD | NT$23.39K 743.26 USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$885.00M 28.12M USD | 36.87 | NT$0.40 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.15 0.45 USD |
-1.74
|
NT$597.55M 18.99M USD | NT$1.00K 31.78 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$597.55M 18.99M USD | 0 | -NT$0.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}