국가: 대만 거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
반도체 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
+1.43
|
$27.62T 877.58B USD | $28.13M 893.93K USD | $1,055 33.52 USD | $1,070 34 USD | $27.62T 877.58B USD | 21.35 | $49.88 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $4.13M 129.31K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+1.67
|
$660.6B 20.99B USD | $5.62M 178.5K USD | $150 4.77 USD | $152.5 4.85 USD | $660.6B 20.99B USD | 20.10 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-3.09
|
$551.86B 17.54B USD | $55.61M 1.77M USD | $43.8 1.39 USD | $45.45 1.44 USD | $551.86B 17.54B USD | 11.78 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $538 17.1 USD |
+1.89
|
$327.38B 10.4B USD | $1.14M 35.27K USD | $531 16.87 USD | $539 17.13 USD | $327.38B 10.4B USD | 15.82 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
+2
|
$288.23B 9.16B USD | $807.33K 25.65K USD | $556 17.67 USD | $564 17.92 USD | $288.23B 9.16B USD | 17.34 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+3.25
|
$231.25B 7.35B USD | $3.02M 95.99K USD | $2,820 89.61 USD | $2,890 91.83 USD | $231.25B 7.35B USD | 35.11 | $81.44 2.59 USD | |
| Nanya Technology Corporation 2408.TW | $55.6 1.77 USD |
-1.94
|
$172.28B 5.47B USD | $93.62M 2.97M USD | $55.4 1.76 USD | $58.4 1.86 USD | $172.28B 5.47B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,190 37.81 USD |
+6.73
|
$159.47B 5.07B USD | $2.57M 81.73K USD | $1,145 36.38 USD | $1,195 37.97 USD | $159.47B 5.07B USD | 42.86 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,940 61.64 USD |
+2.65
|
$144.84B 4.6B USD | $642.2K 20.41K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.84B 4.6B USD | 35.27 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $369.5 11.74 USD |
+2.35
|
$142.75B 4.54B USD | $1.05M 33.29K USD | $366 11.63 USD | $377 11.98 USD | $142.75B 4.54B USD | 56.84 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $5.85M 185.91K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+0.8
|
$95.93B 3.05B USD | $2.58M 81.98K USD | $100 3.18 USD | $101 3.21 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $20.45 0.65 USD |
+2
|
$92.02B 2.92B USD | $101.53M 3.23M USD | $20.2 0.64 USD | $21 0.67 USD | $92.02B 2.92B USD | 2045.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $7.8M 247.83K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $295.5 9.39 USD |
+1.37
|
$48.02B 1.53B USD | $898.14K 28.54K USD | $293.5 9.33 USD | $297 9.44 USD | $48.02B 1.53B USD | 31.30 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,270 40.35 USD |
+0.79
|
$45.53B 1.45B USD | $776.29K 24.67K USD | $1,265 40.2 USD | $1,295 41.15 USD | $45.53B 1.45B USD | 28.31 | $44.86 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
-1.58
|
$40.41B 1.28B USD | $5.75M 182.66K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.41B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $86.3 2.74 USD |
+1.77
|
$39.41B 1.25B USD | $4.64M 147.31K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.41B 1.25B USD | 128.80 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
+2.03
|
$35.93B 1.14B USD | $959.74K 30.5K USD | $124 3.94 USD | $126.5 4.02 USD | $35.93B 1.14B USD | 13.99 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.9 2.03 USD |
+2.08
|
$35.5B 1.13B USD | $1.46M 46.42K USD | $63 2 USD | $64.3 2.04 USD | $35.5B 1.13B USD | 33.10 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $389.49K 12.38K USD | $108.5 3.45 USD | $109.5 3.48 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
+1.23
|
$31.1B 988.36M USD | $1.05M 33.48K USD | $73 2.32 USD | $74.5 2.37 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $364 11.57 USD |
+3.41
|
$29.24B 929.09M USD | $3.53M 112.2K USD | $358 11.38 USD | $369 11.73 USD | $29.24B 929.09M USD | 30.69 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366.5 11.65 USD |
+0.96
|
$27.8B 883.38M USD | $147.13K 4.68K USD | $363.5 11.55 USD | $366 11.63 USD | $27.8B 883.38M USD | 14.10 | $25.99 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
+0.95
|
$25.54B 811.68M USD | $236.08K 7.5K USD | $209 6.64 USD | $212 6.74 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+0.35
|
$24.77B 787.14M USD | $7.03M 223.3K USD | $143 4.54 USD | $148 4.7 USD | $24.77B 787.14M USD | 38.26 | $3.75 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48 1.53 USD |
+1.27
|
$24.72B 785.47M USD | $1.64M 52.09K USD | $47.4 1.51 USD | $48.25 1.53 USD | $24.72B 785.47M USD | 52.74 | $0.91 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $47.25 1.5 USD |
-7.71
|
$24.68B 784.16M USD | $4.24M 134.83K USD | $47.05 1.5 USD | $47.9 1.52 USD | $24.68B 784.16M USD | 17.24 | $2.74 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $206 6.55 USD |
+2.74
|
$24.62B 782.42M USD | $444.76K 14.13K USD | $201.5 6.4 USD | $206.5 6.56 USD | $24.62B 782.42M USD | 13.60 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.95 1.33 USD |
+0.96
|
$23.5B 746.77M USD | $7.06M 224.37K USD | $41.6 1.32 USD | $42.5 1.35 USD | $23.5B 746.77M USD | 34.10 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
+4.96
|
$22.83B 725.42M USD | $1.77M 56.19K USD | $134 4.26 USD | $137.5 4.37 USD | $22.83B 725.42M USD | 13.32 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $206 6.55 USD |
+0.73
|
$21.71B 689.83M USD | $430.33K 13.67K USD | $201 6.39 USD | $208.5 6.63 USD | $21.71B 689.83M USD | 84.08 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240 7.63 USD |
-0.41
|
$20.57B 653.78M USD | $525.91K 16.71K USD | $239.5 7.61 USD | $244 7.75 USD | $20.57B 653.78M USD | 13.12 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.1 0.89 USD |
+0.54
|
$20.15B 640.41M USD | $790.22K 25.11K USD | $28 0.89 USD | $28.3 0.9 USD | $20.15B 640.41M USD | 14.33 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
0
|
$15.41B 489.56M USD | $1.29M 41.04K USD | $56.3 1.79 USD | $57.5 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
0
|
$15.4B 489.19M USD | $570.88K 18.14K USD | $144.5 4.59 USD | $148 4.7 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
+1.29
|
$13.95B 443.4M USD | $285.38K 9.07K USD | $271.5 8.63 USD | $279 8.87 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+0.49
|
$13.42B 426.58M USD | $240.24K 7.63K USD | $61.1 1.94 USD | $62.3 1.98 USD | $13.42B 426.58M USD | 21.27 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.8 1.49 USD |
-0.11
|
$11.52B 366.18M USD | $294.54K 9.36K USD | $46.6 1.48 USD | $47.15 1.5 USD | $11.52B 366.18M USD | 9.93 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.05 0.61 USD |
+0.79
|
$11.21B 356.19M USD | $725.9K 23.07K USD | $18.9 0.6 USD | $19.2 0.61 USD | $11.21B 356.19M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121 3.84 USD |
+1.68
|
$11.12B 353.33M USD | $618.66K 19.66K USD | $118.5 3.77 USD | $121.5 3.86 USD | $11.12B 353.33M USD | 71.17 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.1 2.64 USD |
0
|
$9.87B 313.67M USD | $88.81K 2.82K USD | $82.9 2.63 USD | $83.8 2.66 USD | $9.87B 313.67M USD | 15.21 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.9 1.36 USD |
-0.69
|
$9.7B 308.3M USD | $167.69K 5.33K USD | $42.6 1.35 USD | $43.5 1.38 USD | $9.7B 308.3M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.15 0.64 USD |
-1.71
|
$8.82B 280.35M USD | $4.61M 146.37K USD | $20.1 0.64 USD | $21.9 0.7 USD | $8.82B 280.35M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54.3 1.73 USD |
-0.73
|
$6.96B 221.07M USD | $201.95K 6.42K USD | $54 1.72 USD | $55.2 1.75 USD | $6.96B 221.07M USD | 27.84 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.95 1.05 USD |
+0.46
|
$5.53B 175.77M USD | $153.16K 4.87K USD | $32.8 1.04 USD | $33.3 1.06 USD | $5.53B 175.77M USD | 32.62 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.6 1.51 USD |
-0.1
|
$4.86B 154.34M USD | $34.14K 1.08K USD | $47.3 1.5 USD | $48.15 1.53 USD | $4.86B 154.34M USD | 19.91 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.3 1.92 USD |
+1.01
|
$4.8B 152.45M USD | $588.29K 18.69K USD | $59.9 1.9 USD | $61.9 1.97 USD | $4.8B 152.45M USD | 27.53 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+0.65
|
$4.69B 149.02M USD | $146.33K 4.65K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $40 1.27 USD |
-4.76
|
$4.35B 138.31M USD | $73.42K 2.33K USD | $39.95 1.27 USD | $41 1.3 USD | $4.35B 138.31M USD | 18.95 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
+0.68
|
$3.47B 110.28M USD | $113.58K 3.61K USD | $21.95 0.7 USD | $22.35 0.71 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
+0.63
|
$3.29B 104.61M USD | $66K 2.1K USD | $15.9 0.51 USD | $16 0.51 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.6 0.78 USD |
+0.82
|
$2.96B 94.17M USD | $71.69K 2.28K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.96B 94.17M USD | 11.44 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
+0.33
|
$2.19B 69.58M USD | $193K 6.13K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.19B 69.58M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $90.2K 2.87K USD | $25.3 0.8 USD | $25.8 0.82 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39 1.24 USD |
+1.16
|
$1.77B 56.1M USD | $289.75K 9.21K USD | $38.55 1.22 USD | $39.6 1.26 USD | $1.77B 56.1M USD | 45.34 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.6 1.89 USD |
+1.02
|
$4.62B 146.72M USD | $59.27K 1.88K USD | $59.3 1.88 USD | $60.9 1.94 USD | $4.62B 146.72M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47 1.49 USD |
+1.4
|
$2.84B 90.24M USD | $49.08K 1.56K USD | $46.9 1.49 USD | $47.35 1.5 USD | $2.84B 90.24M USD | 23.97 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
+0.8
|
$2.09B 66.46M USD | $16.1K 511.45 USD | $25 0.79 USD | $25.35 0.81 USD | $2.09B 66.46M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.7 0.94 USD |
+0.68
|
$1.1B 34.92M USD | $2K 63.55 USD | $29.65 0.94 USD | $29.7 0.94 USD | $1.1B 34.92M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.99 0.32 USD |
+1.42
|
$804.19M 25.55M USD | $20K 635.51 USD | $9.85 0.31 USD | $10 0.32 USD | $804.19M 25.55M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.3 1.34 USD |
-4.19
|
$0 0 USD | $34.88K 1.11K USD | $42.2 1.34 USD | $42.35 1.35 USD | $0 0 USD | 5.66 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}