국가: 대만 거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
반도체 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $6.26M 198.81K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.35 | $66.8 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+3.45
|
$651.91B 20.71B USD | $10.18M 323.34K USD | $147.5 4.69 USD | $150 4.77 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
+0.97
|
$590.16B 18.75B USD | $27.51M 874.07K USD | $46.8 1.49 USD | $47.05 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+0.19
|
$327.99B 10.42B USD | $1.72M 54.74K USD | $532 16.9 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.85 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $2.2M 69.96K USD | $519 16.49 USD | $527 16.75 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+2.23
|
$222.19B 7.06B USD | $3.14M 99.93K USD | $2,695 85.63 USD | $2,780 88.34 USD | $222.19B 7.06B USD | 34.89 | $78.96 2.51 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.31M 41.67K USD | $1,145 36.38 USD | $1,180 37.49 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-2
|
$151.64B 4.82B USD | $3.85M 122.4K USD | $390.5 12.41 USD | $406.5 12.92 USD | $151.64B 4.82B USD | 60.12 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+8.54
|
$147.08B 4.67B USD | $2.64M 83.8K USD | $1,910 60.69 USD | $1,995 63.39 USD | $147.08B 4.67B USD | 38.35 | $51.36 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $260.7M 8.28M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
+9.72
|
$122.89B 3.9B USD | $39.41M 1.25M USD | $92.9 2.95 USD | $100.5 3.19 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102 3.24 USD |
-2.39
|
$97.37B 3.09B USD | $7.56M 240.37K USD | $100.5 3.19 USD | $102.5 3.26 USD | $97.37B 3.09B USD | 11.03 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
+1.4
|
$81.67B 2.6B USD | $151.63M 4.82M USD | $17.7 0.56 USD | $18.35 0.58 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
0
|
$67.07B 2.13B USD | $18.24M 579.57K USD | $15.7 0.5 USD | $16.2 0.51 USD | $67.07B 2.13B USD | 0 | -$1.64 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
+3.02
|
$41.6B 1.32B USD | $1.05M 33.33K USD | $250.5 7.96 USD | $257.5 8.18 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $73.3 2.33 USD |
+0.55
|
$40.72B 1.29B USD | $2.69M 85.58K USD | $72.7 2.31 USD | $74.5 2.37 USD | $40.72B 1.29B USD | 37.97 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
+0.94
|
$39.67B 1.26B USD | $11.39M 362.04K USD | $21.2 0.67 USD | $21.5 0.68 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.5 2.62 USD |
+0.61
|
$37.67B 1.2B USD | $2.3M 73.14K USD | $81.6 2.59 USD | $83 2.64 USD | $37.67B 1.2B USD | 123.13 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $130.5 4.15 USD |
+1.16
|
$37.37B 1.19B USD | $3.73M 118.5K USD | $128.5 4.08 USD | $132 4.19 USD | $37.37B 1.19B USD | 14.54 | $8.97 0.29 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $986 31.33 USD |
+1.65
|
$35.35B 1.12B USD | $1.63M 51.81K USD | $974 30.95 USD | $1,000 31.78 USD | $35.35B 1.12B USD | 29.38 | $33.56 1.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
+2.86
|
$31.58B 1B USD | $1.42M 45.27K USD | $106 3.37 USD | $108.5 3.45 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.7 2.37 USD |
+1.22
|
$31.36B 996.36M USD | $746.64K 23.72K USD | $73.9 2.35 USD | $75 2.38 USD | $31.36B 996.36M USD | 1067.14 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $53 1.68 USD |
+2.12
|
$27.68B 879.59M USD | $1.78M 56.43K USD | $51.8 1.65 USD | $53 1.68 USD | $27.68B 879.59M USD | 19.34 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $226 7.18 USD |
+2.03
|
$27.36B 869.39M USD | $797.23K 25.33K USD | $222.5 7.07 USD | $226.5 7.2 USD | $27.36B 869.39M USD | 14.05 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $51.6 1.64 USD |
+2.38
|
$26.57B 844.38M USD | $4.28M 136.07K USD | $50.9 1.62 USD | $52.8 1.68 USD | $26.57B 844.38M USD | 56.70 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $343 10.9 USD |
+2.08
|
$26.02B 826.74M USD | $291.98K 9.28K USD | $336 10.68 USD | $344 10.93 USD | $26.02B 826.74M USD | 13.18 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
+1.16
|
$26B 826.09M USD | $580.08K 18.43K USD | $215.5 6.85 USD | $218 6.93 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
+0.36
|
$24.34B 773.43M USD | $13.26M 421.33K USD | $140 4.45 USD | $145 4.61 USD | $24.34B 773.43M USD | 49.64 | $2.84 0.09 USD | |
| Scientech Corporation 3583.TW | $290.5 9.23 USD |
+2.65
|
$23.34B 741.49M USD | $901.21K 28.64K USD | $286.5 9.1 USD | $295.5 9.39 USD | $23.34B 741.49M USD | 25.59 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+2.21
|
$23B 730.7M USD | $1.23M 39.23K USD | $136.5 4.34 USD | $139.5 4.43 USD | $23B 730.7M USD | 13.40 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
+2.3
|
$21.08B 669.74M USD | $399.98K 12.71K USD | $194 6.16 USD | $200.5 6.37 USD | $21.08B 669.74M USD | 81.96 | $2.44 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.75 1.17 USD |
+9.87
|
$20.59B 654.2M USD | $14.63M 464.87K USD | $33.85 1.08 USD | $36.75 1.17 USD | $20.59B 654.2M USD | 29.87 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
+3.85
|
$20.3B 644.97M USD | $5.73M 181.93K USD | $27.6 0.88 USD | $28.5 0.91 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
+2
|
$19.63B 623.81M USD | $517.24K 16.44K USD | $226.5 7.2 USD | $230.5 7.32 USD | $19.63B 623.81M USD | 12.51 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
+1.69
|
$15.93B 506.06M USD | $1.26M 40.08K USD | $149 4.73 USD | $153 4.86 USD | $15.93B 506.06M USD | 375.00 | $0.4 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.7 1.77 USD |
+4.5
|
$15.22B 483.48M USD | $2.89M 91.93K USD | $53.9 1.71 USD | $56.5 1.8 USD | $15.22B 483.48M USD | 32.19 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $300 9.53 USD |
+1.69
|
$15.2B 482.83M USD | $611.45K 19.43K USD | $299 9.5 USD | $303.5 9.64 USD | $15.2B 482.83M USD | 10000.00 | $0.03 0.0009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.8 2.15 USD |
+3.51
|
$14.61B 464.31M USD | $1.18M 37.38K USD | $66.1 2.1 USD | $67.9 2.16 USD | $14.61B 464.31M USD | 25.68 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.65 0.72 USD |
+2.26
|
$13.33B 423.5M USD | $2.19M 69.46K USD | $22.25 0.71 USD | $22.95 0.73 USD | $13.33B 423.5M USD | 51.47 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $138 4.38 USD |
+0.73
|
$12.68B 402.97M USD | $2.75M 87.42K USD | $136 4.32 USD | $140 4.45 USD | $12.68B 402.97M USD | 81.17 | $1.7 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.1 1.62 USD |
+1.39
|
$12.58B 399.83M USD | $1.37M 43.47K USD | $50.5 1.6 USD | $51.3 1.63 USD | $12.58B 399.83M USD | 10.84 | $4.71 0.15 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.9 1.43 USD |
+0.67
|
$10.15B 322.68M USD | $461K 14.65K USD | $44.4 1.41 USD | $45.1 1.43 USD | $10.15B 322.68M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.45 0.71 USD |
+0.9
|
$9.83B 312.36M USD | $647.55K 20.58K USD | $22 0.7 USD | $22.55 0.72 USD | $9.83B 312.36M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.3 2.55 USD |
+1.9
|
$9.54B 303.21M USD | $482.82K 15.34K USD | $78.6 2.5 USD | $80.5 2.56 USD | $9.54B 303.21M USD | 14.70 | $5.46 0.17 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
+1.39
|
$6.57B 208.61M USD | $337.52K 10.72K USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.05 1.15 USD |
+0.56
|
$6.05B 192.3M USD | $107.4K 3.41K USD | $35.85 1.14 USD | $36.45 1.16 USD | $6.05B 192.3M USD | 35.69 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $17.1 0.54 USD |
+1.79
|
$5.14B 163.34M USD | $623.5K 19.81K USD | $16.85 0.54 USD | $17.15 0.54 USD | $5.14B 163.34M USD | 68.40 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $64.1 2.04 USD |
+1.26
|
$4.97B 157.8M USD | $223.65K 7.11K USD | $63 2 USD | $64.9 2.06 USD | $4.97B 157.8M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $44.25 1.41 USD |
+1.84
|
$4.82B 153M USD | $158.77K 5.04K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.82B 153M USD | 20.97 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.5 1.48 USD |
-0.43
|
$4.74B 150.77M USD | $182.59K 5.8K USD | $45.7 1.45 USD | $47.1 1.5 USD | $4.74B 150.77M USD | 19.45 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $54.6 1.73 USD |
-0.73
|
$4.36B 138.49M USD | $839.56K 26.68K USD | $54.5 1.73 USD | $55.6 1.77 USD | $4.36B 138.49M USD | 24.93 | $2.19 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.95 0.79 USD |
+1.63
|
$3.93B 124.78M USD | $207.67K 6.6K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.93B 124.78M USD | 43.01 | $0.58 0.02 USD | |
| Harvatek Corporation 6168.TW | $17.25 0.55 USD |
+2.07
|
$3.55B 112.79M USD | $387.95K 12.33K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.55B 112.79M USD | 575.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.3 0.9 USD |
+0.35
|
$3.43B 108.95M USD | $403.25K 12.81K USD | $28 0.89 USD | $28.55 0.91 USD | $3.43B 108.95M USD | 13.10 | $2.16 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $51.3 1.63 USD |
+1.18
|
$3.1B 98.5M USD | $110.71K 3.52K USD | $51 1.62 USD | $51.8 1.65 USD | $3.1B 98.5M USD | 27.58 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $17.1 0.54 USD |
+0.88
|
$2.47B 78.54M USD | $384.01K 12.2K USD | $16.95 0.54 USD | $17.8 0.57 USD | $2.47B 78.54M USD | 0 | -$1.02 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.75 1.26 USD |
-2.33
|
$1.8B 57.18M USD | $491.4K 15.61K USD | $39.75 1.26 USD | $41.25 1.31 USD | $1.8B 57.18M USD | 46.22 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.15 0.89 USD |
+3.3
|
$2.34B 74.24M USD | $152.05K 4.83K USD | $27.25 0.87 USD | $28.45 0.9 USD | $2.34B 74.24M USD | 0 | -$0.85 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.35 0.81 USD |
+6.51
|
$2.11B 66.95M USD | $281.6K 8.95K USD | $24.05 0.76 USD | $25.35 0.81 USD | $2.11B 66.95M USD | 120.71 | $0.21 0.006 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.3 0.9 USD |
+2.54
|
$1.05B 33.27M USD | $10.44K 331.64 USD | $27.15 0.86 USD | $28.3 0.9 USD | $1.05B 33.27M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.8 0.37 USD |
-1.26
|
$949.89M 30.18M USD | $38.24K 1.22K USD | $11.65 0.37 USD | $11.95 0.38 USD | $949.89M 30.18M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.05 1.4 USD |
+0.34
|
$0 0 USD | $7.17K 227.77 USD | $43.9 1.39 USD | $44.05 1.4 USD | $0 0 USD | 5.90 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}