국가: 대만 거래소: Taiwan 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (63)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (63)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
반도체 (63)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.07T 65.84B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.07T 65.84B USD | 20.53 | $66.72 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $0 4.37 USD |
0
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 17.69 | $7.77 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 12.77 | $3.53 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.62 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 17.60 | $29.31 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 25.31 | $82.36 2.62 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.93 | $5.8 0.18 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 38.31 | $25.58 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.84 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$121.93B 3.87B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $121.93B 3.87B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 9.87 | $9.6 0.31 USD | |
| Winbond Electronics Corporation 2344.TW | $15.6 0.5 USD |
+1.3
|
$70.2B 2.23B USD | $76.74M 2.44M USD | $15.6 0.5 USD | $16.15 0.51 USD | $70.2B 2.23B USD | 111.42 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+5.11
|
$60.37B 1.92B USD | $17.52M 556.7K USD | $14.1 0.45 USD | $14.55 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
+4.1
|
$38.04B 1.21B USD | $2.47M 78.37K USD | $68.1 2.16 USD | $69.5 2.21 USD | $38.04B 1.21B USD | 33.25 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $227 7.21 USD |
+3.89
|
$36.85B 1.17B USD | $586.72K 18.64K USD | $223.5 7.1 USD | $228 7.24 USD | $36.85B 1.17B USD | 23.47 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
+2.62
|
$36.34B 1.15B USD | $10.41M 330.69K USD | $19.45 0.62 USD | $19.85 0.63 USD | $36.34B 1.15B USD | 0 | -$1.78 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
+4.95
|
$33.35B 1.06B USD | $2.27M 71.99K USD | $113.5 3.61 USD | $117 3.72 USD | $33.35B 1.06B USD | 11.75 | $9.91 0.31 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.9 2.13 USD |
+5.69
|
$28.08B 892.32M USD | $1.4M 44.5K USD | $65 2.07 USD | $67.5 2.14 USD | $28.08B 892.32M USD | 121.63 | $0.55 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.9 2.98 USD |
+2.18
|
$27.46B 872.43M USD | $1.01M 32.08K USD | $92.7 2.95 USD | $94.8 3.01 USD | $27.46B 872.43M USD | 9.51 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.4 1.6 USD |
+3.07
|
$26.3B 835.59M USD | $832.49K 26.45K USD | $49.6 1.58 USD | $50.6 1.61 USD | $26.3B 835.59M USD | 14.95 | $3.37 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 58.58 | $0.81 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.28 | $16.32 0.52 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.54 | $27.54 0.88 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.31 0.49 USD | |
| Scientech Corporation 3583.TW | $264 8.39 USD |
+10
|
$21.21B 673.85M USD | $1.1M 34.98K USD | $249 7.91 USD | $264 8.39 USD | $21.21B 673.85M USD | 23.25 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $124.5 3.96 USD |
+3.32
|
$20.67B 656.84M USD | $423.04K 13.44K USD | $123 3.91 USD | $125 3.97 USD | $20.67B 656.84M USD | 12.47 | $9.98 0.32 USD | |
| Phoenix Silicon International Corporation 8028.TW | $117.5 3.73 USD |
+9.81
|
$20.28B 644.52M USD | $11.99M 380.84K USD | $111 3.53 USD | $117.5 3.73 USD | $20.28B 644.52M USD | 41.37 | $2.84 0.09 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.65 0.82 USD |
+3.85
|
$18.4B 584.58M USD | $1.92M 60.96K USD | $25.3 0.8 USD | $25.75 0.82 USD | $18.4B 584.58M USD | 13.08 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $213.5 6.78 USD |
+3.39
|
$18.3B 581.59M USD | $248.4K 7.89K USD | $211 6.7 USD | $214 6.8 USD | $18.3B 581.59M USD | 11.93 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.95 1.02 USD |
+4.41
|
$17.9B 568.75M USD | $1.77M 56.4K USD | $31.3 0.99 USD | $32.2 1.02 USD | $17.9B 568.75M USD | 18.46 | $1.73 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
+3.99
|
$17.75B 563.89M USD | $288.46K 9.17K USD | $166 5.27 USD | $170 5.4 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
+5.79
|
$14.55B 462.2M USD | $854.57K 27.15K USD | $135 4.29 USD | $138 4.38 USD | $14.55B 462.2M USD | 342.50 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+6.62
|
$14.28B 453.86M USD | $374.05K 11.89K USD | $276 8.77 USD | $283 8.99 USD | $14.28B 453.86M USD | 9400.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+2.76
|
$14.23B 452.23M USD | $1.21M 38.31K USD | $51.7 1.64 USD | $52.9 1.68 USD | $14.23B 452.23M USD | 28.31 | $1.84 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
+4.1
|
$13.15B 417.74M USD | $692.4K 22K USD | $59.7 1.9 USD | $61.2 1.94 USD | $13.15B 417.74M USD | 22.18 | $2.75 0.09 USD | |
| RichWave Technology Corporation 4968.TW | $138.5 4.4 USD |
+9.92
|
$12.56B 399.08M USD | $3.77M 119.68K USD | $129.5 4.11 USD | $138.5 4.4 USD | $12.56B 399.08M USD | 72.89 | $1.9 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.4 0.65 USD |
+4.62
|
$12B 381.43M USD | $2.13M 67.56K USD | $19.85 0.63 USD | $20.65 0.66 USD | $12B 381.43M USD | 44.34 | $0.46 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.8 1.42 USD |
+4.07
|
$11.03B 350.53M USD | $871K 27.68K USD | $44.25 1.41 USD | $45 1.43 USD | $11.03B 350.53M USD | 9.47 | $4.73 0.15 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.9 0.66 USD |
+3.98
|
$9.15B 290.79M USD | $772.85K 24.56K USD | $20.5 0.65 USD | $20.95 0.67 USD | $9.15B 290.79M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+3.4
|
$8.59B 273.09M USD | $250.92K 7.97K USD | $37.3 1.19 USD | $38.45 1.22 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
+3.1
|
$8.31B 263.94M USD | $418.61K 13.3K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| Apacer Technology Inc. 8271.TW | $44.2 1.4 USD |
+1.73
|
$5.69B 180.8M USD | $351.89K 11.18K USD | $44 1.4 USD | $44.6 1.42 USD | $5.69B 180.8M USD | 22.66 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
+2.9
|
$5.67B 180.03M USD | $143.75K 4.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.65 1.42 USD |
+5.56
|
$4.56B 144.77M USD | $165.32K 5.25K USD | $43.05 1.37 USD | $45.1 1.43 USD | $4.56B 144.77M USD | 17.78 | $2.51 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
+2.71
|
$4.55B 144.72M USD | $538.33K 17.11K USD | $15.05 0.48 USD | $15.3 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $39.65 1.26 USD |
+2.45
|
$4.31B 137.1M USD | $229.25K 7.28K USD | $39.5 1.26 USD | $40.15 1.28 USD | $4.31B 137.1M USD | 17.23 | $2.3 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
+5.12
|
$4.29B 136.38M USD | $97.96K 3.11K USD | $53.1 1.69 USD | $56 1.78 USD | $4.29B 136.38M USD | 0 | -$1.4 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.15 | $0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.7 1.39 USD |
+2.58
|
$3.49B 110.84M USD | $261.16K 8.3K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.49B 110.84M USD | 18.51 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.25 | $2.2 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+2.92
|
$3.26B 103.63M USD | $230.85K 7.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+2.26
|
$2.88B 91.39M USD | $179.58K 5.71K USD | $47.15 1.5 USD | $48.15 1.53 USD | $2.88B 91.39M USD | 25.05 | $1.9 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
+4.9
|
$2.17B 68.9M USD | $252.06K 8.01K USD | $14.7 0.47 USD | $15.05 0.48 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.15 0.7 USD |
+2.07
|
$1.84B 58.5M USD | $117.35K 3.73K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.84B 58.5M USD | 130.29 | $0.17 0.005 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.8
|
$2.11B 66.99M USD | $124.07K 3.94K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $32 1.02 USD |
+3.06
|
$1.45B 46.03M USD | $113.61K 3.61K USD | $31.25 0.99 USD | $32.4 1.03 USD | $1.45B 46.03M USD | 29.09 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.25 0.9 USD |
+0.18
|
$1.05B 33.21M USD | $8K 254.23 USD | $28 0.89 USD | $28.25 0.9 USD | $1.05B 33.21M USD | 201.78 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
+2.28
|
$901.59M 28.65M USD | $36.1K 1.15K USD | $10.95 0.35 USD | $11.3 0.36 USD | $901.59M 28.65M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.1 1.37 USD |
+0.35
|
$0 0 USD | $6.06K 192.59 USD | $43 1.37 USD | $43.1 1.37 USD | $0 0 USD | 5.77 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}