국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (62)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
반도체 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+4.15
|
NT$65.09T 2.07T USD | NT$43.21M 1.37M USD | NT$2,455.00 78.01 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 34.13 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,465.00 141.88 USD |
+1.71
|
NT$7.13T 226.45B USD | NT$11.58M 367.81K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$7.13T 226.45B USD | 67.80 | NT$65.85 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$674.00 21.42 USD |
+9.95
|
NT$2.96T 93.97B USD | NT$36.28M 1.15M USD | NT$652.00 20.72 USD | NT$674.00 21.42 USD | NT$2.96T 93.97B USD | 66.20 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$2.01T 63.79B USD | NT$66.03M 2.1M USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$505.00 16.05 USD |
+9.9
|
NT$1.56T 49.72B USD | NT$96.26M 3.06M USD | NT$480.00 15.25 USD | NT$505.00 16.05 USD | NT$1.56T 49.72B USD | 238.20 | NT$2.12 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$222.00 7.05 USD |
+1.6
|
NT$999.00B 31.74B USD | NT$402.38M 12.79M USD | NT$219.00 6.96 USD | NT$233.50 7.42 USD | NT$999.00B 31.74B USD | 255.17 | NT$0.87 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,755.00 151.09 USD |
-2.16
|
NT$637.22B 20.25B USD | NT$2.99M 94.93K USD | NT$4,715.00 149.82 USD | NT$5,050.00 160.47 USD | NT$637.22B 20.25B USD | 169.51 | NT$28.05 0.89 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$900.00 28.6 USD |
+9.89
|
NT$461.58B 14.67B USD | NT$7.33M 232.89K USD | NT$840.00 26.69 USD | NT$900.00 28.6 USD | NT$461.58B 14.67B USD | 32.05 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$414.51B 13.17B USD | NT$81.52M 2.59M USD | NT$314.00 9.98 USD | NT$339.00 10.77 USD | NT$414.51B 13.17B USD | 52.07 | NT$6.51 0.21 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$357.85B 11.37B USD | NT$135.99M 4.32M USD | NT$173.50 5.51 USD | NT$185.50 5.89 USD | NT$357.85B 11.37B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,325.00 137.43 USD |
-1.26
|
NT$355.04B 11.28B USD | NT$2.06M 65.56K USD | NT$4,285.00 136.16 USD | NT$4,580.00 145.53 USD | NT$355.04B 11.28B USD | 64.10 | NT$67.47 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$81.60 2.59 USD |
+9.97
|
NT$348.22B 11.06B USD | NT$133.09M 4.23M USD | NT$78.50 2.49 USD | NT$81.60 2.59 USD | NT$348.22B 11.06B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$567.00 18.02 USD |
+9.88
|
NT$345.03B 10.96B USD | NT$11.16M 354.56K USD | NT$526.00 16.71 USD | NT$567.00 18.02 USD | NT$345.03B 10.96B USD | 21.13 | NT$26.83 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,460.00 300.59 USD |
+0.11
|
NT$340.92B 10.83B USD | NT$352.39K 11.2K USD | NT$9,235.00 293.44 USD | NT$9,885.00 314.1 USD | NT$340.92B 10.83B USD | 204.27 | NT$46.31 1.47 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$366.00 11.63 USD |
+0.69
|
NT$270.40B 8.59B USD | NT$62.58M 1.99M USD | NT$359.00 11.41 USD | NT$377.50 12 USD | NT$270.40B 8.59B USD | 49.12 | NT$7.45 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$673.00 21.38 USD |
+7
|
NT$261.36B 8.3B USD | NT$16.82M 534.5K USD | NT$632.00 20.08 USD | NT$691.00 21.96 USD | NT$261.36B 8.3B USD | 107.50 | NT$6.26 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,115.00 35.43 USD |
+8.78
|
NT$181.57B 5.77B USD | NT$5.55M 176.25K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$181.57B 5.77B USD | 144.99 | NT$7.69 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.50 7.71 USD |
+3.19
|
NT$116.10B 3.69B USD | NT$24.99M 794.22K USD | NT$238.50 7.58 USD | NT$249.50 7.93 USD | NT$116.10B 3.69B USD | 39.81 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,450.00 46.07 USD |
-0.34
|
NT$107.53B 3.42B USD | NT$831.33K 26.42K USD | NT$1,445.00 45.92 USD | NT$1,480.00 47.03 USD | NT$107.53B 3.42B USD | 20.05 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$216.00 6.86 USD |
+9.92
|
NT$90.67B 2.88B USD | NT$10.01M 318.06K USD | NT$213.00 6.77 USD | NT$216.00 6.86 USD | NT$90.67B 2.88B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$79.28B 2.52B USD | NT$51.89M 1.65M USD | NT$107.50 3.42 USD | NT$114.00 3.62 USD | NT$79.28B 2.52B USD | 91.20 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$254.00 8.07 USD |
+6.95
|
NT$72.07B 2.29B USD | NT$16.95M 538.48K USD | NT$241.00 7.66 USD | NT$258.00 8.2 USD | NT$72.07B 2.29B USD | 295.34 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$617.00 19.61 USD |
+9.98
|
NT$65.51B 2.08B USD | NT$7.20M 228.63K USD | NT$561.00 17.83 USD | NT$617.00 19.61 USD | NT$65.51B 2.08B USD | 2468.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.00 6.55 USD |
+0.73
|
NT$59.53B 1.89B USD | NT$5.26M 167K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$59.53B 1.89B USD | 22.12 | NT$9.31 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$52.49B 1.67B USD | NT$38.16M 1.21M USD | NT$98.30 3.12 USD | NT$103.50 3.29 USD | NT$52.49B 1.67B USD | 21.15 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$178.50 5.67 USD |
+3.78
|
NT$51.11B 1.62B USD | NT$11.68M 371.11K USD | NT$175.00 5.56 USD | NT$183.50 5.83 USD | NT$51.11B 1.62B USD | 21.22 | NT$8.41 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$84.40 2.68 USD |
+3.69
|
NT$46.92B 1.49B USD | NT$23.03M 731.69K USD | NT$81.40 2.59 USD | NT$88.60 2.82 USD | NT$46.92B 1.49B USD | 703.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$58.50 1.86 USD |
+5.22
|
NT$38.55B 1.22B USD | NT$12.68M 403.07K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$38.55B 1.22B USD | 30.31 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
+4.83
|
NT$37.06B 1.18B USD | NT$4.31M 136.93K USD | NT$300.50 9.55 USD | NT$317.00 10.07 USD | NT$37.06B 1.18B USD | 21.66 | NT$14.54 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.10 2.2 USD |
+9.86
|
NT$35.59B 1.13B USD | NT$14.88M 472.77K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$35.59B 1.13B USD | 45.16 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$78.80 2.5 USD |
+3.82
|
NT$34.85B 1.11B USD | NT$14.68M 466.37K USD | NT$76.40 2.43 USD | NT$80.40 2.55 USD | NT$34.85B 1.11B USD | 57.94 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$286.00 9.09 USD |
+9.79
|
NT$30.17B 958.61M USD | NT$8.68M 275.84K USD | NT$278.00 8.83 USD | NT$286.50 9.1 USD | NT$30.17B 958.61M USD | 44.61 | NT$6.41 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$29.26B 929.81M USD | NT$3.33M 105.76K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$29.26B 929.81M USD | 19.27 | NT$17.72 0.56 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$236.50 7.51 USD |
+10
|
NT$28.11B 893.35M USD | NT$1.39M 44.21K USD | NT$236.50 7.51 USD | NT$236.50 7.51 USD | NT$28.11B 893.35M USD | 40.70 | NT$5.81 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$215.50 6.85 USD |
+2.13
|
NT$27.61B 877.37M USD | NT$3.42M 108.56K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$27.61B 877.37M USD | 10.76 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$27.03B 858.75M USD | NT$37.14M 1.18M USD | NT$82.20 2.61 USD | NT$89.90 2.86 USD | NT$27.03B 858.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.50 5.1 USD |
+1.9
|
NT$26.64B 846.48M USD | NT$2.92M 92.87K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$26.64B 846.48M USD | 17.33 | NT$9.26 0.29 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$285.00 9.06 USD |
+3.64
|
NT$21.62B 686.94M USD | NT$1.89M 59.9K USD | NT$276.00 8.77 USD | NT$288.50 9.17 USD | NT$21.62B 686.94M USD | 15.92 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$21.26B 675.42M USD | NT$1.63M 51.91K USD | NT$177.00 5.62 USD | NT$182.50 5.8 USD | NT$21.26B 675.42M USD | 18.48 | NT$9.60 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.00 1.08 USD |
+5.43
|
NT$20.01B 635.72M USD | NT$30.18M 958.88K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$20.01B 635.72M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$155.00 4.93 USD |
+8.39
|
NT$20.00B 635.58M USD | NT$9.11M 289.53K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$20.00B 635.58M USD | 26.67 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.80 1.36 USD |
+7.13
|
NT$18.74B 595.49M USD | NT$22.25M 706.91K USD | NT$42.00 1.33 USD | NT$43.85 1.39 USD | NT$18.74B 595.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.70 2.34 USD |
+10
|
NT$16.95B 538.67M USD | NT$6.67M 211.83K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.95B 538.67M USD | 96.97 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$78.60 2.5 USD |
+7.08
|
NT$15.51B 492.69M USD | NT$12.88M 409.29K USD | NT$74.80 2.38 USD | NT$79.30 2.52 USD | NT$15.51B 492.69M USD | 28.17 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$61.20 1.94 USD |
+5.52
|
NT$13.13B 417.23M USD | NT$3.44M 109.19K USD | NT$58.80 1.87 USD | NT$61.40 1.95 USD | NT$13.13B 417.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.60 2.02 USD |
+4.43
|
NT$10.68B 339.26M USD | NT$9.84M 312.53K USD | NT$61.60 1.96 USD | NT$66.30 2.11 USD | NT$10.68B 339.26M USD | 89.57 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$102.50 3.26 USD |
+9.39
|
NT$10.46B 332.34M USD | NT$10.06M 319.72K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$10.46B 332.34M USD | 66.99 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.60 1.86 USD |
+6.16
|
NT$9.23B 293.32M USD | NT$35.31M 1.12M USD | NT$56.70 1.8 USD | NT$60.70 1.93 USD | NT$9.23B 293.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.50 1.92 USD |
+4.49
|
NT$6.58B 209.19M USD | NT$3.00M 95.48K USD | NT$58.10 1.85 USD | NT$61.60 1.96 USD | NT$6.58B 209.19M USD | 58.73 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.10 0.99 USD |
+9.89
|
NT$6.40B 203.34M USD | NT$18.10M 575.07K USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$6.40B 203.34M USD | 622.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.40 2.33 USD |
+3.23
|
NT$5.69B 180.7M USD | NT$931.85K 29.61K USD | NT$71.10 2.26 USD | NT$74.20 2.36 USD | NT$5.69B 180.7M USD | 42.18 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$67.20 2.14 USD |
+9.98
|
NT$5.35B 169.89M USD | NT$2.63M 83.62K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$5.35B 169.89M USD | 21.19 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$4.44B 141.23M USD | NT$694.29K 22.06K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$4.44B 141.23M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$66.30 2.11 USD |
+9.95
|
NT$4.11B 130.6M USD | NT$2.67M 84.96K USD | NT$62.20 1.98 USD | NT$66.30 2.11 USD | NT$4.11B 130.6M USD | 132.59 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.80 1.33 USD |
+9.28
|
NT$3.47B 110.4M USD | NT$10.18M 323.38K USD | NT$39.00 1.24 USD | NT$41.80 1.33 USD | NT$3.47B 110.4M USD | 174.16 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
+8.39
|
NT$3.36B 106.79M USD | NT$2.06M 65.55K USD | NT$21.75 0.69 USD | NT$23.25 0.74 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.00 0.79 USD |
+5.49
|
NT$3.01B 95.71M USD | NT$1.85M 58.73K USD | NT$23.70 0.75 USD | NT$25.50 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$33.05 1.05 USD |
+6.44
|
NT$2.74B 87.16M USD | NT$638.76K 20.3K USD | NT$31.55 1 USD | NT$33.40 1.06 USD | NT$2.74B 87.16M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.35 1.22 USD |
+9.89
|
NT$1.74B 55.16M USD | NT$2.14M 68.04K USD | NT$35.70 1.13 USD | NT$38.35 1.22 USD | NT$1.74B 55.16M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$1.43B 45.53M USD | NT$881.39K 28.01K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.43B 45.53M USD | 14.47 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.70 1.36 USD |
+9.91
|
NT$1.58B 50.2M USD | NT$1.45M 46.08K USD | NT$39.10 1.24 USD | NT$42.70 1.36 USD | NT$1.58B 50.2M USD | 2135.00 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$16.50K 524.17 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}